27788 騰訊摩通五五購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.024 | 401.200 | 10,000 | 11,230,000 | 5.615 | 10,000 | 0.025 | ||
| 27/01/2025 | 0.024 | 395.600 | 470,000 | 11,220,000 | 5.610 | 470,000 | 0.025 | ||
| 24/01/2025 | 0.024 | 390.600 | 30,000 | 11,690,000 | 5.845 | 30,000 | 0.024 | ||
| 23/01/2025 | 0.022 | 381.200 | 820,000 | 11,720,000 | 5.860 | 10,000 | 0.022 | 760,000 | 0.023 |
| 22/01/2025 | 0.024 | 383.400 | 200,000 | 10,970,000 | 5.485 | 200,000 | 0.026 | ||
| 21/01/2025 | 0.030 | 387.400 | 300,000 | 10,770,000 | 5.385 | 300,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 570,000 | 11,070,000 | 5.535 | 500,000 | 0.032 | 70,000 | 0.032 |
| 17/01/2025 | 0.026 | 379.800 | 70,000 | 11,500,000 | 5.750 | 40,000 | 0.026 | 30,000 | 0.027 |
| 16/01/2025 | 0.028 | 382.400 | 180,000 | 11,510,000 | 5.755 | 150,000 | 0.028 | 30,000 | 0.030 |
| 15/01/2025 | 0.027 | 380.000 | 300,000 | 11,630,000 | 5.815 | 300,000 | 0.026 | ||
| 14/01/2025 | 0.025 | 375.000 | 230,000 | 11,930,000 | 5.965 | 140,000 | 0.025 | 90,000 | 0.024 |
| 13/01/2025 | 0.025 | 366.000 | 960,000 | 11,980,000 | 5.990 | 600,000 | 0.025 | 360,000 | 0.027 |
| 10/01/2025 | 0.025 | 369.600 | 100,000 | 12,220,000 | 6.110 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.026 | 373.400 | 300,000 | 12,320,000 | 6.160 | 100,000 | 0.026 | 200,000 | 0.026 |
| 08/01/2025 | 0.026 | 369.200 | 1,010,000 | 12,220,000 | 6.110 | 270,000 | 0.027 | 740,000 | 0.026 |
| 07/01/2025 | 0.032 | 379.600 | 2,220,000 | 11,750,000 | 5.875 | 520,000 | 0.029 | 930,000 | 0.030 |
| 06/01/2025 | 0.045 | 409.400 | 200,000 | 11,340,000 | 5.670 | 110,000 | 0.045 | ||
| 03/01/2025 | 0.050 | 414.200 | 450,000 | 11,450,000 | 5.725 | 250,000 | 0.051 | 200,000 | 0.050 |
| 02/01/2025 | 0.054 | 416.000 | 330,000 | 11,500,000 | 5.750 | 330,000 | 0.058 | ||
| 31/12/2024 | 0.063 | 417.000 | 10,000 | 11,170,000 | 5.585 | 10,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
