27796 美團國君五四沽Ａ (認沽證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.030 | 156.900 | 7,025,000 | 45.741 | 1,400,000 | 0.032 | ||
| 19/02/2025 | 0.022 | 167.700 | 3,445,000 | 49.732 | 2,390,000 | 0.024 | ||
| 18/02/2025 | 0.022 | 172.900 | 8,320,000 | 52.894 | 800,000 | 0.026 | 2,325,000 | 0.023 |
| 17/02/2025 | 0.028 | 168.900 | 3,125,000 | 52.939 | 240,000 | 0.030 | 1,640,000 | 0.023 |
| 14/02/2025 | 0.030 | 169.900 | 9,955,000 | 53.523 | 1,165,000 | 0.032 | ||
| 13/02/2025 | 0.043 | 159.700 | 11,475,000 | 50.933 | 2,230,000 | 0.037 | ||
| 12/02/2025 | 0.051 | 155.200 | 26,620,000 | 49.646 | 8,845,000 | 0.041 | 6,620,000 | 0.053 |
| 11/02/2025 | 0.032 | 161.800 | 9,980,000 | 47.656 | 255,000 | 0.031 | ||
| 10/02/2025 | 0.034 | 162.700 | 29,260,000 | 48.849 | 16,910,000 | 0.039 | ||
| 07/02/2025 | 0.050 | 154.100 | 7,480,000 | 46.930 | 975,000 | 0.067 | 5,650,000 | 0.048 |
| 06/02/2025 | 0.057 | 150.100 | 21,875,000 | 45.302 | 17,725,000 | 0.058 | 3,470,000 | 0.057 |
| 05/02/2025 | 0.059 | 150.900 | 2,940,000 | 46.354 | 2,210,000 | 0.066 | 230,000 | 0.058 |
| 04/02/2025 | 0.066 | 150.800 | 9,335,000 | 48.093 | 550,000 | 0.066 | 5,530,000 | 0.073 |
| 03/02/2025 | 0.090 | 142.300 | 1,330,000 | 45.646 | 535,000 | 0.082 | ||
| 28/01/2025 | 0.070 | 148.200 | 825,000 | 45.049 | 600,000 | 0.074 | 155,000 | 0.068 |
| 27/01/2025 | 0.068 | 149.700 | 8,550,000 | 45.642 | 4,110,000 | 0.064 | 2,935,000 | 0.059 |
| 24/01/2025 | 0.072 | 150.000 | 2,105,000 | 46.263 | 1,195,000 | 0.069 | 315,000 | 0.063 |
| 23/01/2025 | 0.069 | 151.100 | 1,830,000 | 46.207 | 1,140,000 | 0.069 | ||
| 22/01/2025 | 0.066 | 152.500 | 22,610,000 | 46.365 | 19,255,000 | 0.062 | 875,000 | 0.063 |
| 21/01/2025 | 0.053 | 158.500 | 6,985,000 | 47.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
