27802 平安法巴五七購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.040 | 47.100 | 460,000 | 48.966 | 460,000 | 0.041 | ||
| 11/03/2025 | 0.047 | 47.450 | 560,000 | 49.763 | 560,000 | 0.047 | ||
| 10/03/2025 | 0.056 | 48.250 | 20,000 | 49.859 | 20,000 | 0.060 | ||
| 07/03/2025 | 0.071 | 48.500 | 705,000 | 51.652 | 435,000 | 0.071 | 20,000 | 0.064 |
| 06/03/2025 | 0.067 | 48.300 | 510,000 | 51.104 | 10,000 | 0.064 | 500,000 | 0.058 |
| 05/03/2025 | 0.047 | 46.450 | 5,000 | 50.577 | 5,000 | 0.047 | ||
| 04/03/2025 | 0.046 | 45.500 | 10,000 | 52.131 | 10,000 | 0.045 | ||
| 03/03/2025 | 0.049 | 45.500 | 1,100,000 | 52.654 | 400,000 | 0.060 | 700,000 | 0.057 |
| 28/02/2025 | 0.059 | 45.950 | 400,000 | 53.298 | 400,000 | 0.059 | ||
| 27/02/2025 | 0.088 | 48.150 | 70,000 | 53.648 | 20,000 | 0.100 | 30,000 | 0.093 |
| 26/02/2025 | 0.095 | 48.350 | 510,000 | 54.121 | 510,000 | 0.082 | ||
| 25/02/2025 | 0.070 | 46.500 | 10,000 | 53.692 | 10,000 | 0.070 | ||
| 24/02/2025 | 0.087 | 48.000 | 400,000 | 53.181 | 380,000 | 0.091 | 20,000 | 0.099 |
| 21/02/2025 | 0.073 | 47.200 | 60,000 | 51.870 | 50,000 | 0.066 | 10,000 | 0.059 |
| 20/02/2025 | 0.057 | 45.600 | 500,000 | 51.943 | 500,000 | 0.063 | ||
| 19/02/2025 | 0.076 | 46.800 | 100,000 | 52.883 | 100,000 | 0.076 | ||
| 18/02/2025 | 0.079 | 46.650 | 10,000 | 53.574 | 10,000 | 0.079 | ||
| 17/02/2025 | 0.098 | 46.850 | 5,000 | 56.123 | 5,000 | 0.098 | ||
| 14/02/2025 | 0.082 | 46.300 | 2,030,000 | 54.059 | 120,000 | 0.078 | 1,910,000 | 0.073 |
| 13/02/2025 | 0.071 | 44.900 | 220,000 | 54.925 | 110,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
