27802 平安法巴五七購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.048 | 43.600 | 0 | 8,935,000 | 22.338 | ||||
| 27/01/2025 | 0.051 | 44.000 | 50,000 | 8,935,000 | 22.338 | 50,000 | 0.054 | ||
| 24/01/2025 | 0.051 | 43.500 | 100,000 | 8,885,000 | 22.212 | 100,000 | 0.053 | ||
| 23/01/2025 | 0.043 | 42.750 | 0 | 8,985,000 | 22.462 | ||||
| 22/01/2025 | 0.041 | 41.950 | 200,000 | 8,985,000 | 22.462 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.053 | 43.150 | 100,000 | 9,185,000 | 22.962 | 100,000 | 0.053 | ||
| 20/01/2025 | 0.046 | 42.700 | 0 | 9,285,000 | 23.212 | ||||
| 17/01/2025 | 0.042 | 41.700 | 200,000 | 9,285,000 | 23.212 | 200,000 | 0.042 | ||
| 16/01/2025 | 0.042 | 41.700 | 0 | 9,085,000 | 22.712 | ||||
| 15/01/2025 | 0.042 | 41.150 | 0 | 9,085,000 | 22.712 | ||||
| 14/01/2025 | 0.043 | 41.400 | 120,000 | 9,085,000 | 22.712 | 60,000 | 0.043 | 60,000 | 0.040 |
| 13/01/2025 | 0.041 | 40.950 | 0 | 9,085,000 | 22.712 | ||||
| 10/01/2025 | 0.041 | 41.000 | 140,000 | 9,085,000 | 22.712 | 60,000 | 0.039 | 80,000 | 0.041 |
| 09/01/2025 | 0.052 | 42.800 | 0 | 9,065,000 | 22.662 | ||||
| 08/01/2025 | 0.053 | 43.050 | 0 | 9,065,000 | 22.662 | ||||
| 07/01/2025 | 0.053 | 43.250 | 150,000 | 9,065,000 | 22.662 | 150,000 | 0.053 | ||
| 06/01/2025 | 0.061 | 43.900 | 0 | 8,915,000 | 22.287 | ||||
| 03/01/2025 | 0.061 | 44.050 | 0 | 8,915,000 | 22.287 | ||||
| 02/01/2025 | 0.067 | 44.200 | 0 | 8,915,000 | 22.287 | ||||
| 31/12/2024 | 0.090 | 46.050 | 0 | 8,915,000 | 22.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
