日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.010 | 39.650 | 0 | 69.923 | ||||
04/02/2025 | 0.010 | 39.550 | 0 | 69.478 | ||||
03/02/2025 | 0.010 | 37.950 | 0 | 66.118 | ||||
28/01/2025 | 0.010 | 38.300 | 0 | 65.084 | ||||
27/01/2025 | 0.010 | 37.100 | 0 | 62.513 | ||||
24/01/2025 | 0.010 | 36.850 | 0 | 61.261 | ||||
23/01/2025 | 0.010 | 34.500 | 0 | 56.260 | ||||
22/01/2025 | 0.010 | 35.300 | 0 | 57.693 | ||||
21/01/2025 | 0.010 | 35.900 | 0 | 58.695 | ||||
20/01/2025 | 0.010 | 34.700 | 0 | 56.035 | ||||
17/01/2025 | 0.010 | 34.950 | 0 | 55.897 | ||||
16/01/2025 | 0.010 | 34.350 | 0 | 54.460 | ||||
15/01/2025 | 0.011 | 33.600 | 0 | 53.591 | ||||
14/01/2025 | 0.011 | 33.750 | 40,000 | 53.746 | ||||
13/01/2025 | 0.011 | 32.800 | 100,000 | 51.502 | 32,000 | 0.011 | ||
10/01/2025 | 0.010 | 33.550 | 0 | 51.663 | ||||
09/01/2025 | 0.012 | 33.750 | 0 | 53.616 | ||||
08/01/2025 | 0.012 | 32.800 | 0 | 51.398 | ||||
07/01/2025 | 0.012 | 34.150 | 0 | 54.083 | ||||
06/01/2025 | 0.012 | 36.300 | 0 | 58.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |