27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.122 -0.011 (-8.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.133 | 512.000 | 14,600,000 | 42.547 | 9,500,000 | 0.140 | 4,410,000 | 0.135 |
| 11/03/2025 | 0.142 | 517.500 | 25,820,000 | 41.914 | 11,130,000 | 0.131 | 10,820,000 | 0.128 |
| 10/03/2025 | 0.137 | 516.500 | 37,060,000 | 41.392 | 13,830,000 | 0.147 | 18,890,000 | 0.149 |
| 07/03/2025 | 0.179 | 533.500 | 121,800,000 | 40.758 | 58,080,000 | 0.186 | 60,160,000 | 0.185 |
| 06/03/2025 | 0.198 | 544.000 | 433,020,000 | 39.497 | 216,920,000 | 0.170 | 215,100,000 | 0.170 |
| 05/03/2025 | 0.115 | 505.500 | 1,940,000 | 40.600 | 1,240,000 | 0.106 | 300,000 | 0.116 |
| 04/03/2025 | 0.088 | 491.000 | 2,970,000 | 40.319 | 2,300,000 | 0.082 | 20,000 | 0.065 |
| 03/03/2025 | 0.077 | 483.200 | 5,790,000 | 40.336 | 2,350,000 | 0.088 | 2,660,000 | 0.076 |
| 28/02/2025 | 0.074 | 478.600 | 5,530,000 | 40.398 | 2,000,000 | 0.094 | 1,730,000 | 0.084 |
| 27/02/2025 | 0.111 | 495.400 | 1,830,000 | 41.485 | 380,000 | 0.141 | 880,000 | 0.135 |
| 26/02/2025 | 0.121 | 501.500 | 4,790,000 | 41.043 | 2,880,000 | 0.120 | 100,000 | 0.128 |
| 25/02/2025 | 0.103 | 484.800 | 1,380,000 | 42.686 | 420,000 | 0.103 | ||
| 24/02/2025 | 0.129 | 497.200 | 4,490,000 | 42.760 | 2,100,000 | 0.151 | 700,000 | 0.144 |
| 21/02/2025 | 0.166 | 517.000 | 7,310,000 | 41.279 | 600,000 | 0.139 | 3,350,000 | 0.153 |
| 20/02/2025 | 0.098 | 486.800 | 2,870,000 | 40.634 | 500,000 | 0.107 | 1,350,000 | 0.107 |
| 19/02/2025 | 0.125 | 497.800 | 360,000 | 41.240 | 280,000 | 0.125 | ||
| 18/02/2025 | 0.140 | 503.500 | 5,100,000 | 41.428 | 2,440,000 | 0.149 | 750,000 | 0.153 |
| 17/02/2025 | 0.122 | 493.600 | 6,800,000 | 41.598 | 3,880,000 | 0.133 | 1,440,000 | 0.130 |
| 14/02/2025 | 0.081 | 474.800 | 4,050,000 | 40.043 | 1,550,000 | 0.061 | 430,000 | 0.076 |
| 13/02/2025 | 0.041 | 442.000 | 2,400,000 | 39.789 | 1,210,000 | 0.062 | 330,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
