27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.033 | 427.400 | 30,000 | 17,650,000 | 25.214 | 30,000 | 0.036 | ||
| 10/02/2025 | 0.040 | 437.000 | 2,600,000 | 17,680,000 | 25.257 | 2,040,000 | 0.040 | 400,000 | 0.040 |
| 07/02/2025 | 0.033 | 428.200 | 1,290,000 | 19,320,000 | 27.600 | 140,000 | 0.034 | 1,080,000 | 0.032 |
| 06/02/2025 | 0.030 | 420.400 | 30,000 | 18,380,000 | 26.257 | ||||
| 05/02/2025 | 0.031 | 417.800 | 0 | 18,380,000 | 26.257 | ||||
| 04/02/2025 | 0.034 | 420.800 | 550,000 | 18,380,000 | 26.257 | 500,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 404.200 | 0 | 18,880,000 | 26.971 | ||||
| 28/01/2025 | 0.027 | 401.200 | 0 | 18,880,000 | 26.971 | ||||
| 27/01/2025 | 0.026 | 395.600 | 500,000 | 18,880,000 | 26.971 | ||||
| 24/01/2025 | 0.025 | 390.600 | 210,000 | 18,880,000 | 26.971 | 160,000 | 0.025 | ||
| 23/01/2025 | 0.022 | 381.200 | 100,000 | 19,040,000 | 27.200 | ||||
| 22/01/2025 | 0.027 | 383.400 | 0 | 19,040,000 | 27.200 | ||||
| 21/01/2025 | 0.029 | 387.400 | 620,000 | 19,040,000 | 27.200 | ||||
| 20/01/2025 | 0.030 | 389.800 | 490,000 | 19,040,000 | 27.200 | 450,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 379.800 | 250,000 | 18,590,000 | 26.557 | ||||
| 16/01/2025 | 0.025 | 382.400 | 250,000 | 18,590,000 | 26.557 | ||||
| 15/01/2025 | 0.026 | 380.000 | 330,000 | 18,590,000 | 26.557 | ||||
| 14/01/2025 | 0.025 | 375.000 | 80,000 | 18,590,000 | 26.557 | ||||
| 13/01/2025 | 0.024 | 366.000 | 70,000 | 18,590,000 | 26.557 | ||||
| 10/01/2025 | 0.022 | 369.600 | 200,000 | 18,590,000 | 26.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
