| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 76.700 | 0 | 250.607 | ||||
| 24/09/2026 | 0.010 | 78.200 | 0 | 228.035 | ||||
| 23/09/2026 | 0.010 | 79.050 | 0 | 211.622 | ||||
| 22/09/2026 | 0.010 | 80.000 | 0 | 197.223 | ||||
| 21/09/2026 | 0.010 | 80.350 | 0 | 186.799 | ||||
| 18/09/2026 | 0.010 | 80.850 | 0 | 163.985 | ||||
| 17/09/2026 | 0.010 | 79.300 | 0 | 163.062 | ||||
| 16/09/2026 | 0.010 | 77.400 | 0 | 163.507 | ||||
| 15/09/2026 | 0.011 | 76.700 | 0 | 163.469 | ||||
| 14/09/2026 | 0.012 | 78.900 | 0 | 155.070 | ||||
| 11/09/2026 | 0.012 | 77.950 | 0 | 146.052 | ||||
| 10/09/2026 | 0.012 | 80.600 | 0 | 135.860 | ||||
| 09/09/2026 | 0.012 | 85.550 | 0 | 120.931 | ||||
| 08/09/2026 | 0.012 | 84.600 | 0 | 120.563 | ||||
| 07/09/2026 | 0.012 | 85.550 | 0 | 115.967 | ||||
| 04/09/2026 | 0.012 | 85.650 | 0 | 109.329 | ||||
| 03/09/2026 | 0.012 | 79.100 | 0 | 121.588 | ||||
| 02/09/2026 | 0.012 | 79.150 | 0 | 119.422 | ||||
| 01/09/2026 | 0.012 | 81.500 | 0 | 112.445 | ||||
| 31/08/2026 | 0.015 | 84.800 | 0 | 108.645 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF