27893 安踏摩通六乙購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.064 | 72.950 | 1,220,000 | 49.796 | 610,000 | 0.064 | 610,000 | 0.063 |
| 09/07/2026 | 0.059 | 71.750 | 320,000 | 49.985 | 160,000 | 0.059 | 160,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 460,000 | 50.134 | 230,000 | 0.067 | 230,000 | 0.068 |
| 07/07/2026 | 0.068 | 73.250 | 280,000 | 50.098 | 140,000 | 0.071 | 140,000 | 0.072 |
| 06/07/2026 | 0.073 | 74.500 | 320,000 | 49.374 | 160,000 | 0.071 | 160,000 | 0.071 |
| 03/07/2026 | 0.067 | 72.750 | 210,000 | 50.001 | 120,000 | 0.071 | 90,000 | 0.075 |
| 02/07/2026 | 0.069 | 72.950 | 250,000 | 50.137 | 140,000 | 0.070 | 90,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 0 | 50.406 | ||||
| 29/06/2026 | 0.061 | 71.250 | 50,000 | 49.932 | 50,000 | 0.063 | ||
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 0 | 49.696 | ||||
| 24/06/2026 | 0.047 | 67.900 | 0 | 49.662 | ||||
| 23/06/2026 | 0.047 | 67.550 | 0 | 50.036 | ||||
| 22/06/2026 | 0.055 | 69.500 | 40,000 | 49.687 | 40,000 | 0.053 | ||
| 18/06/2026 | 0.065 | 71.050 | 0 | 49.912 | ||||
| 17/06/2026 | 0.070 | 72.100 | 50,000 | 49.613 | 50,000 | 0.070 | ||
| 16/06/2026 | 0.077 | 73.300 | 60,000 | 49.617 | 60,000 | 0.077 | ||
| 15/06/2026 | 0.091 | 75.300 | 10,000 | 50.018 | 10,000 | 0.092 | ||
| 12/06/2026 | 0.096 | 76.250 | 20,000 | 49.322 | 10,000 | 0.087 | 10,000 | 0.094 |
| 11/06/2026 | 0.087 | 74.600 | 470,000 | 49.567 | 470,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
