27893 安踏摩通六乙購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.066 | 78.750 | 32,790,000 | 920,000 | 1.314 | 15,960,000 | 0.036 | 16,830,000 | 0.037 |
| 25/08/2026 | 0.036 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.039 | 72.700 | 80,000 | 50,000 | 0.071 | 40,000 | 0.039 | 40,000 | 0.037 |
| 21/08/2026 | 0.047 | 74.100 | 0 | 50,000 | 0.071 | ||||
| 20/08/2026 | 0.051 | 74.900 | 0 | 50,000 | 0.071 | ||||
| 19/08/2026 | 0.046 | 73.650 | 50,000 | 50,000 | 0.071 | 50,000 | 0.050 | ||
| 18/08/2026 | 0.041 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.041 | 72.150 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.042 | 71.950 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.047 | 72.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.056 | 74.500 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.060 | 75.450 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.057 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.058 | 74.500 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.064 | 75.550 | 50,000 | 0 | 0.000 | 50,000 | 0.064 | ||
| 04/08/2026 | 0.062 | 75.400 | 50,000 | 50,000 | 0.071 | 50,000 | 0.062 | ||
| 03/08/2026 | 0.074 | 77.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.087 | 78.950 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.090 | 79.600 | 90,000 | 0 | 0.000 | 60,000 | 0.091 | 30,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
