| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 9.140 | 0 | 164.926 | ||||
| 10/09/2026 | 0.010 | 9.160 | 0 | 162.030 | ||||
| 09/09/2026 | 0.010 | 9.270 | 0 | 157.635 | ||||
| 08/09/2026 | 0.010 | 9.165 | 0 | 157.221 | ||||
| 07/09/2026 | 0.010 | 9.145 | 0 | 155.365 | ||||
| 04/09/2026 | 0.010 | 9.115 | 0 | 149.747 | ||||
| 03/09/2026 | 0.010 | 9.145 | 0 | 147.352 | ||||
| 02/09/2026 | 0.010 | 9.030 | 0 | 147.448 | ||||
| 01/09/2026 | 0.010 | 9.330 | 0 | 140.801 | ||||
| 31/08/2026 | 0.010 | 9.530 | 0 | 136.015 | ||||
| 28/08/2026 | 0.010 | 9.715 | 0 | 128.735 | ||||
| 27/08/2026 | 0.010 | 9.935 | 0 | 124.191 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.415 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 129.856 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 127.596 | ||||
| 21/08/2026 | 0.010 | 9.900 | 50,000 | 117.374 | ||||
| 20/08/2026 | 0.010 | 9.840 | 0 | 117.074 | ||||
| 19/08/2026 | 0.010 | 10.020 | 0 | 113.632 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 101.380 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 97.352 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF