27906 恒指摩利五四沽Ａ (認沽證)
按盤價 
0.029 -0.010 (-25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.039 | 20,597.090 | 41,900,000 | 15,730,000 | 11.317 | 21,660,000 | 0.040 | 19,840,000 | 0.040 |
| 04/02/2025 | 0.038 | 20,789.960 | 23,420,000 | 17,550,000 | 12.626 | 8,390,000 | 0.043 | 11,970,000 | 0.042 |
| 03/02/2025 | 0.051 | 20,217.260 | 11,310,000 | 13,970,000 | 10.050 | 6,210,000 | 0.060 | 1,140,000 | 0.061 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,940,000 | 19,040,000 | 13.698 | 1,560,000 | 0.049 | ||
| 27/01/2025 | 0.051 | 20,197.770 | 65,350,000 | 20,600,000 | 14.820 | 28,000,000 | 0.049 | 34,000,000 | 0.048 |
| 24/01/2025 | 0.055 | 20,066.190 | 60,220,000 | 14,600,000 | 10.504 | 24,710,000 | 0.056 | 33,740,000 | 0.056 |
| 23/01/2025 | 0.068 | 19,700.560 | 87,110,000 | 5,570,000 | 4.007 | 43,770,000 | 0.064 | 41,160,000 | 0.064 |
| 22/01/2025 | 0.068 | 19,778.770 | 18,830,000 | 8,180,000 | 5.885 | 10,190,000 | 0.066 | 7,900,000 | 0.065 |
| 21/01/2025 | 0.057 | 20,106.550 | 54,050,000 | 10,470,000 | 7.532 | 25,670,000 | 0.061 | 27,490,000 | 0.060 |
| 20/01/2025 | 0.064 | 19,925.810 | 66,970,000 | 8,650,000 | 6.223 | 29,720,000 | 0.062 | 35,480,000 | 0.062 |
| 17/01/2025 | 0.077 | 19,584.060 | 62,630,000 | 2,890,000 | 2.079 | 30,900,000 | 0.077 | 31,730,000 | 0.077 |
| 16/01/2025 | 0.078 | 19,522.890 | 62,050,000 | 2,060,000 | 1.482 | 30,030,000 | 0.080 | 31,320,000 | 0.080 |
| 15/01/2025 | 0.094 | 19,286.070 | 45,860,000 | 770,000 | 0.554 | 23,080,000 | 0.096 | 22,780,000 | 0.097 |
| 14/01/2025 | 0.099 | 19,219.780 | 57,490,000 | 1,070,000 | 0.770 | 28,840,000 | 0.100 | 28,230,000 | 0.100 |
| 13/01/2025 | 0.119 | 18,874.140 | 15,810,000 | 1,680,000 | 1.209 | 7,720,000 | 0.128 | 8,090,000 | 0.126 |
| 10/01/2025 | 0.109 | 19,064.290 | 30,270,000 | 1,310,000 | 0.942 | 15,050,000 | 0.102 | 14,850,000 | 0.101 |
| 09/01/2025 | 0.098 | 19,240.890 | 33,720,000 | 1,510,000 | 1.086 | 17,010,000 | 0.095 | 16,710,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 52,960,000 | 1,810,000 | 1.302 | 26,390,000 | 0.098 | 26,480,000 | 0.098 |
| 07/01/2025 | 0.090 | 19,447.580 | 20,080,000 | 1,720,000 | 1.237 | 9,930,000 | 0.092 | 10,050,000 | 0.091 |
| 06/01/2025 | 0.077 | 19,688.290 | 19,330,000 | 1,600,000 | 1.151 | 9,800,000 | 0.074 | 9,330,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
