27914 思摩花旗六三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.021 | 12.370 | 0 | 81.828 | ||||
| 10/12/2025 | 0.015 | 11.400 | 10,000 | 83.907 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.021 | 12.280 | 0 | 81.835 | ||||
| 08/12/2025 | 0.023 | 12.360 | 0 | 82.454 | ||||
| 05/12/2025 | 0.030 | 12.950 | 0 | 81.442 | ||||
| 04/12/2025 | 0.030 | 12.920 | 0 | 81.319 | ||||
| 03/12/2025 | 0.030 | 12.900 | 300,000 | 81.114 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/12/2025 | 0.035 | 13.110 | 0 | 82.124 | ||||
| 01/12/2025 | 0.039 | 13.310 | 1,950,000 | 82.417 | 975,000 | 0.045 | 975,000 | 0.046 |
| 28/11/2025 | 0.042 | 13.300 | 0 | 83.098 | ||||
| 27/11/2025 | 0.043 | 13.380 | 100,000 | 82.586 | 100,000 | 0.045 | ||
| 26/11/2025 | 0.034 | 12.800 | 0 | 81.978 | ||||
| 25/11/2025 | 0.029 | 12.390 | 0 | 81.741 | ||||
| 24/11/2025 | 0.028 | 12.230 | 500,000 | 82.053 | 250,000 | 0.026 | 250,000 | 0.026 |
| 21/11/2025 | 0.025 | 11.960 | 1,731,000 | 81.098 | 1,281,000 | 0.025 | 450,000 | 0.027 |
| 20/11/2025 | 0.027 | 12.060 | 300,000 | 81.403 | 150,000 | 0.026 | 150,000 | 0.029 |
| 19/11/2025 | 0.028 | 12.030 | 31,000 | 82.042 | 31,000 | 0.027 | ||
| 18/11/2025 | 0.028 | 11.890 | 900,000 | 82.875 | 450,000 | 0.033 | 450,000 | 0.035 |
| 17/11/2025 | 0.037 | 12.470 | 300,000 | 83.426 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/11/2025 | 0.045 | 12.880 | 1,660,000 | 83.373 | 700,000 | 0.047 | 960,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
