27916 恒指摩通五四沽Ａ (認沽證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.040 | 20,597.090 | 4,009,260,000 | 25.596 | 1,997,100,000 | 0.042 | 1,994,030,000 | 0.042 |
| 04/02/2025 | 0.039 | 20,789.960 | 4,708,290,000 | 26.545 | 2,308,570,000 | 0.042 | 2,347,000,000 | 0.041 |
| 03/02/2025 | 0.053 | 20,217.260 | 1,721,300,000 | 25.599 | 844,100,000 | 0.068 | 856,590,000 | 0.067 |
| 28/01/2025 | 0.053 | 20,225.110 | 2,449,920,000 | 24.805 | 1,226,440,000 | 0.051 | 1,220,340,000 | 0.051 |
| 27/01/2025 | 0.054 | 20,197.770 | 3,999,380,000 | 24.671 | 1,991,640,000 | 0.051 | 1,979,300,000 | 0.051 |
| 24/01/2025 | 0.057 | 20,066.190 | 2,282,030,000 | 23.895 | 1,122,590,000 | 0.063 | 1,146,230,000 | 0.063 |
| 23/01/2025 | 0.070 | 19,700.560 | 3,556,410,000 | 23.393 | 1,761,020,000 | 0.064 | 1,760,020,000 | 0.064 |
| 22/01/2025 | 0.071 | 19,778.770 | 2,013,880,000 | 24.120 | 1,005,950,000 | 0.063 | 996,600,000 | 0.063 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,937,740,000 | 24.471 | 1,448,040,000 | 0.066 | 1,463,480,000 | 0.066 |
| 20/01/2025 | 0.067 | 19,925.810 | 3,456,610,000 | 24.297 | 1,718,850,000 | 0.065 | 1,731,180,000 | 0.065 |
| 17/01/2025 | 0.080 | 19,584.060 | 2,288,520,000 | 23.532 | 1,136,850,000 | 0.081 | 1,134,900,000 | 0.081 |
| 16/01/2025 | 0.082 | 19,522.890 | 2,597,500,000 | 23.228 | 1,299,200,000 | 0.083 | 1,293,050,000 | 0.083 |
| 15/01/2025 | 0.097 | 19,286.070 | 9,420,000 | 23.540 | 6,880,000 | 0.102 | 2,270,000 | 0.099 |
| 14/01/2025 | 0.101 | 19,219.780 | 44,360,000 | 23.510 | 13,570,000 | 0.104 | 25,500,000 | 0.105 |
| 13/01/2025 | 0.119 | 18,874.140 | 37,390,000 | 22.909 | 15,190,000 | 0.129 | 17,480,000 | 0.127 |
| 10/01/2025 | 0.108 | 19,064.290 | 231,160,000 | 22.780 | 113,460,000 | 0.096 | 111,720,000 | 0.095 |
| 09/01/2025 | 0.099 | 19,240.890 | 271,200,000 | 22.895 | 135,070,000 | 0.097 | 135,530,000 | 0.097 |
| 08/01/2025 | 0.098 | 19,279.840 | 649,320,000 | 22.999 | 322,110,000 | 0.091 | 321,550,000 | 0.091 |
| 07/01/2025 | 0.090 | 19,447.580 | 845,340,000 | 23.111 | 425,300,000 | 0.084 | 411,150,000 | 0.083 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,241,120,000 | 22.979 | 611,670,000 | 0.079 | 616,020,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
