27916 小米花旗六九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.030 | 28.400 | 23,482,000 | 30,352,000 | 45.300 | 9,944,000 | 0.037 | 7,128,000 | 0.043 |
| 26/05/2026 | 0.047 | 29.760 | 12,330,000 | 33,168,000 | 49.500 | 4,576,000 | 0.049 | 3,552,000 | 0.048 |
| 22/05/2026 | 0.050 | 30.000 | 3,718,000 | 34,192,000 | 51.030 | 1,088,000 | 0.052 | 1,266,000 | 0.051 |
| 21/05/2026 | 0.048 | 29.660 | 14,112,000 | 34,014,000 | 50.770 | 5,920,000 | 0.055 | 5,688,000 | 0.055 |
| 20/05/2026 | 0.055 | 30.140 | 29,904,000 | 34,246,000 | 51.110 | 6,248,000 | 0.054 | 19,324,000 | 0.054 |
| 19/05/2026 | 0.063 | 30.640 | 16,210,000 | 21,170,000 | 31.600 | 5,546,000 | 0.064 | 9,108,000 | 0.065 |
| 18/05/2026 | 0.066 | 30.660 | 17,292,000 | 17,608,000 | 26.280 | 7,860,000 | 0.063 | 6,968,000 | 0.064 |
| 15/05/2026 | 0.069 | 30.700 | 22,474,000 | 18,500,000 | 27.610 | 5,584,000 | 0.074 | 11,436,000 | 0.077 |
| 14/05/2026 | 0.092 | 31.720 | 37,754,000 | 12,648,000 | 18.880 | 11,286,000 | 0.099 | 21,354,000 | 0.098 |
| 13/05/2026 | 0.092 | 31.800 | 19,246,000 | 2,580,000 | 3.850 | 9,114,000 | 0.087 | 9,114,000 | 0.084 |
| 12/05/2026 | 0.085 | 31.460 | 20,968,000 | 2,580,000 | 3.850 | 9,738,000 | 0.089 | 9,284,000 | 0.091 |
| 11/05/2026 | 0.091 | 31.700 | 18,130,000 | 3,034,000 | 4.530 | 8,048,000 | 0.091 | 8,624,000 | 0.090 |
| 08/05/2026 | 0.090 | 31.680 | 23,596,000 | 2,458,000 | 3.670 | 10,946,000 | 0.087 | 11,824,000 | 0.086 |
| 07/05/2026 | 0.080 | 31.120 | 14,326,000 | 1,580,000 | 2.360 | 6,970,000 | 0.083 | 6,574,000 | 0.081 |
| 06/05/2026 | 0.074 | 30.820 | 21,130,000 | 1,976,000 | 2.950 | 10,204,000 | 0.077 | 10,006,000 | 0.076 |
| 05/05/2026 | 0.070 | 30.460 | 13,690,000 | 2,174,000 | 3.240 | 6,288,000 | 0.067 | 6,832,000 | 0.066 |
| 04/05/2026 | 0.080 | 30.980 | 54,962,000 | 1,630,000 | 2.430 | 26,834,000 | 0.083 | 25,482,000 | 0.081 |
| 30/04/2026 | 0.053 | 29.020 | 9,256,000 | 2,982,000 | 4.450 | 4,108,000 | 0.054 | 4,782,000 | 0.055 |
| 29/04/2026 | 0.067 | 30.140 | 12,218,000 | 2,308,000 | 3.440 | 5,868,000 | 0.065 | 6,034,000 | 0.065 |
| 28/04/2026 | 0.064 | 29.920 | 8,600,000 | 2,142,000 | 3.200 | 3,082,000 | 0.071 | 4,964,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
