| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 6.110 | 0 | 119.749 | ||||
| 09/09/2026 | 0.025 | 6.185 | 0 | 118.081 | ||||
| 08/09/2026 | 0.025 | 6.465 | 16,000 | 113.191 | ||||
| 07/09/2026 | 0.025 | 6.595 | 0 | 110.794 | ||||
| 04/09/2026 | 0.025 | 6.535 | 0 | 110.547 | ||||
| 03/09/2026 | 0.025 | 6.260 | 2,000 | 114.430 | ||||
| 02/09/2026 | 0.025 | 6.350 | 1,000 | 112.629 | ||||
| 01/09/2026 | 0.025 | 6.475 | 0 | 110.347 | ||||
| 31/08/2026 | 0.025 | 6.415 | 2,000 | 110.889 | ||||
| 28/08/2026 | 0.025 | 6.475 | 1,000 | 108.883 | ||||
| 27/08/2026 | 0.025 | 6.560 | 1,000 | 107.264 | ||||
| 26/08/2026 | 0.026 | 6.645 | 2,000 | 106.698 | ||||
| 25/08/2026 | 0.026 | 6.635 | 1,000 | 106.506 | ||||
| 24/08/2026 | 0.026 | 6.635 | 2,000 | 106.164 | ||||
| 21/08/2026 | 0.026 | 6.735 | 3,000 | 103.725 | ||||
| 20/08/2026 | 0.026 | 6.580 | 2,000 | 105.618 | ||||
| 19/08/2026 | 0.026 | 7.130 | 1,000 | 97.679 | ||||
| 18/08/2026 | 0.026 | 7.325 | 2,000 | 94.853 | ||||
| 17/08/2026 | 0.026 | 7.400 | 10,000 | 93.606 | ||||
| 14/08/2026 | 0.026 | 7.465 | 2,000 | 91.938 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF