27936 平醫摩利七一購Ａ (認購證)
按盤價 
0.023 +0.010 (+76.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.013 | 7.530 | 810,000 | 73.869 | 810,000 | 0.013 | ||
| 24/07/2026 | 0.021 | 7.380 | 0 | 83.151 | ||||
| 23/07/2026 | 0.014 | 7.650 | 2,402,000 | 72.993 | 2,401,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 7.550 | 19,000 | 72.671 | 17,000 | 0.017 | ||
| 21/07/2026 | 0.013 | 7.670 | 0 | 71.298 | ||||
| 20/07/2026 | 0.013 | 7.660 | 3,000 | 71.206 | 3,000 | 0.014 | ||
| 17/07/2026 | 0.013 | 7.500 | 100,000 | 72.228 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.014 | 7.790 | 169,000 | 70.295 | 169,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 7.450 | 0 | 72.351 | ||||
| 14/07/2026 | 0.013 | 7.550 | 230,000 | 71.225 | 230,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 7.480 | 0 | 71.734 | ||||
| 10/07/2026 | 0.014 | 7.540 | 0 | 71.706 | ||||
| 09/07/2026 | 0.014 | 7.380 | 1,000 | 73.123 | 1,000 | 0.016 | ||
| 08/07/2026 | 0.015 | 7.740 | 232,000 | 70.437 | 232,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 7.220 | 0 | 73.252 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 72.472 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 70.654 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 73.876 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 74.438 | ||||
| 29/06/2026 | 0.013 | 7.210 | 360,000 | 71.931 | 360,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
