27936 平醫摩利七一購Ａ (認購證)
按盤價 
0.023 +0.010 (+76.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.013 | 7.530 | 810,000 | 8,076,000 | 11.876 | 810,000 | 0.013 | ||
| 24/07/2026 | 0.021 | 7.380 | 0 | 7,266,000 | 10.685 | ||||
| 23/07/2026 | 0.014 | 7.650 | 2,402,000 | 7,266,000 | 10.685 | 2,401,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 7.550 | 19,000 | 4,865,000 | 7.154 | 17,000 | 0.017 | ||
| 21/07/2026 | 0.013 | 7.670 | 0 | 4,848,000 | 7.129 | ||||
| 20/07/2026 | 0.013 | 7.660 | 3,000 | 4,848,000 | 7.129 | 3,000 | 0.014 | ||
| 17/07/2026 | 0.013 | 7.500 | 100,000 | 4,845,000 | 7.125 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.014 | 7.790 | 169,000 | 4,745,000 | 6.978 | 169,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 7.450 | 0 | 4,576,000 | 6.729 | ||||
| 14/07/2026 | 0.013 | 7.550 | 230,000 | 4,576,000 | 6.729 | 230,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 7.480 | 0 | 4,346,000 | 6.391 | ||||
| 10/07/2026 | 0.014 | 7.540 | 0 | 4,346,000 | 6.391 | ||||
| 09/07/2026 | 0.014 | 7.380 | 1,000 | 4,346,000 | 6.391 | 1,000 | 0.016 | ||
| 08/07/2026 | 0.015 | 7.740 | 232,000 | 4,345,000 | 6.390 | 232,000 | 0.016 | ||
| 07/07/2026 | 0.013 | 7.220 | 0 | 4,113,000 | 6.049 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 4,113,000 | 6.049 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 2,394,000 | 3.521 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 2,394,000 | 3.521 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 2,394,000 | 3.521 | ||||
| 29/06/2026 | 0.013 | 7.210 | 360,000 | 2,394,000 | 3.521 | 360,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
