27962 嗶哩信證五四沽Ｂ (認沽證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.290 | 146.700 | 0 | 80.510 | ||||
| 07/02/2025 | 0.300 | 145.800 | 0 | 81.065 | ||||
| 06/02/2025 | 0.320 | 142.000 | 12,000 | 80.578 | 6,000 | 0.347 | 6,000 | 0.345 |
| 05/02/2025 | 0.335 | 139.900 | 0 | 81.445 | ||||
| 04/02/2025 | 0.350 | 138.200 | 2,000 | 83.331 | 2,000 | 0.350 | ||
| 03/02/2025 | 0.415 | 126.500 | 4,000 | 80.478 | 2,000 | 0.425 | 2,000 | 0.440 |
| 28/01/2025 | 0.370 | 133.700 | 0 | 78.049 | ||||
| 27/01/2025 | 0.385 | 132.300 | 0 | 80.243 | ||||
| 24/01/2025 | 0.390 | 131.400 | 70,000 | 78.925 | 70,000 | 0.409 | ||
| 23/01/2025 | 0.410 | 127.300 | 0 | 76.316 | ||||
| 22/01/2025 | 0.400 | 129.200 | 0 | 76.801 | ||||
| 21/01/2025 | 0.350 | 138.000 | 0 | 77.337 | ||||
| 20/01/2025 | 0.360 | 137.200 | 0 | 78.948 | ||||
| 17/01/2025 | 0.375 | 134.600 | 0 | 77.982 | ||||
| 16/01/2025 | 0.375 | 135.500 | 0 | 79.469 | ||||
| 15/01/2025 | 0.405 | 129.100 | 0 | 76.264 | ||||
| 14/01/2025 | 0.405 | 130.700 | 0 | 79.741 | ||||
| 13/01/2025 | 0.430 | 125.300 | 0 | 76.209 | ||||
| 10/01/2025 | 0.415 | 127.800 | 0 | 75.610 | ||||
| 09/01/2025 | 0.400 | 130.900 | 0 | 76.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
