27962 嗶哩信證五四沽Ｂ (認沽證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.290 | 146.700 | 0 | 72,000 | 0.180 | ||||
| 07/02/2025 | 0.300 | 145.800 | 0 | 72,000 | 0.180 | ||||
| 06/02/2025 | 0.320 | 142.000 | 12,000 | 72,000 | 0.180 | 6,000 | 0.347 | 6,000 | 0.345 |
| 05/02/2025 | 0.335 | 139.900 | 0 | 72,000 | 0.180 | ||||
| 04/02/2025 | 0.350 | 138.200 | 2,000 | 72,000 | 0.180 | 2,000 | 0.350 | ||
| 03/02/2025 | 0.415 | 126.500 | 4,000 | 70,000 | 0.180 | 2,000 | 0.425 | 2,000 | 0.440 |
| 28/01/2025 | 0.370 | 133.700 | 0 | 70,000 | 0.180 | ||||
| 27/01/2025 | 0.385 | 132.300 | 0 | 70,000 | 0.180 | ||||
| 24/01/2025 | 0.390 | 131.400 | 70,000 | 70,000 | 0.180 | 70,000 | 0.409 | ||
| 23/01/2025 | 0.410 | 127.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.400 | 129.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.350 | 138.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.360 | 137.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.375 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.375 | 135.500 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.405 | 129.100 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.405 | 130.700 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.430 | 125.300 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.415 | 127.800 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.400 | 130.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
