27969 美團摩利五四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 168.300 | 60,000 | 68.479 | ||||
| 11/03/2025 | 0.015 | 171.600 | 0 | 68.246 | ||||
| 10/03/2025 | 0.016 | 174.900 | 600,000 | 65.709 | 20,000 | 0.024 | ||
| 07/03/2025 | 0.026 | 183.500 | 3,400,000 | 64.337 | 2,200,000 | 0.032 | 1,000,000 | 0.033 |
| 06/03/2025 | 0.020 | 180.300 | 6,670,000 | 62.093 | ||||
| 05/03/2025 | 0.013 | 171.500 | 4,350,000 | 62.413 | 4,050,000 | 0.012 | ||
| 04/03/2025 | 0.010 | 161.200 | 300,000 | 66.526 | ||||
| 03/03/2025 | 0.012 | 162.600 | 0 | 67.270 | ||||
| 28/02/2025 | 0.013 | 162.000 | 3,510,000 | 67.127 | ||||
| 27/02/2025 | 0.025 | 172.800 | 1,180,000 | 68.067 | ||||
| 26/02/2025 | 0.026 | 174.200 | 4,770,000 | 67.024 | 1,060,000 | 0.026 | ||
| 25/02/2025 | 0.014 | 158.600 | 240,000 | 69.254 | ||||
| 24/02/2025 | 0.019 | 166.500 | 320,000 | 67.013 | 30,000 | 0.017 | ||
| 21/02/2025 | 0.016 | 162.900 | 700,000 | 65.693 | 30,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 156.900 | 830,000 | 66.880 | 300,000 | 0.013 | ||
| 19/02/2025 | 0.018 | 167.700 | 4,270,000 | 62.744 | 3,550,000 | 0.019 | ||
| 18/02/2025 | 0.023 | 172.900 | 4,880,000 | 62.035 | 2,320,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 168.900 | 3,310,000 | 63.986 | 2,340,000 | 0.030 | ||
| 14/02/2025 | 0.024 | 169.900 | 1,570,000 | 63.261 | 960,000 | 0.017 | ||
| 13/02/2025 | 0.017 | 159.700 | 1,110,000 | 65.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
