27969 百度法興六九購Ａ (認購證)
按盤價 
0.086 -0.024 (-21.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.110 | 117.600 | 6,687,500 | 685,000 | 0.979 | 3,440,000 | 0.091 | 2,947,500 | 0.088 |
| 07/07/2026 | 0.073 | 110.600 | 2,632,500 | 1,177,500 | 1.682 | 1,267,500 | 0.075 | 1,260,000 | 0.079 |
| 06/07/2026 | 0.074 | 110.500 | 6,727,500 | 1,185,000 | 1.693 | 3,510,000 | 0.075 | 2,885,000 | 0.075 |
| 03/07/2026 | 0.080 | 110.900 | 10,457,500 | 1,810,000 | 2.586 | 4,562,500 | 0.087 | 5,695,000 | 0.085 |
| 02/07/2026 | 0.078 | 110.000 | 5,807,500 | 677,500 | 0.968 | 2,885,000 | 0.087 | 2,672,500 | 0.088 |
| 30/06/2026 | 0.077 | 109.600 | 4,395,000 | 890,000 | 1.271 | 2,107,500 | 0.072 | 2,160,000 | 0.072 |
| 29/06/2026 | 0.059 | 104.300 | 3,572,500 | 837,500 | 1.196 | 3,095,000 | 0.059 | 260,000 | 0.060 |
| 26/06/2026 | 0.042 | 98.750 | 5,747,500 | 3,672,500 | 5.246 | 2,780,000 | 0.042 | 2,632,500 | 0.045 |
| 25/06/2026 | 0.055 | 103.400 | 19,105,000 | 3,820,000 | 5.457 | 7,490,000 | 0.053 | 9,832,500 | 0.054 |
| 24/06/2026 | 0.067 | 107.100 | 16,997,500 | 1,477,500 | 2.111 | 7,970,000 | 0.065 | 6,902,500 | 0.065 |
| 23/06/2026 | 0.060 | 104.700 | 109,912,500 | 2,545,000 | 3.636 | 54,075,000 | 0.066 | 55,297,500 | 0.066 |
| 22/06/2026 | 0.077 | 108.700 | 62,610,000 | 1,322,500 | 1.889 | 30,532,500 | 0.079 | 31,392,500 | 0.078 |
| 18/06/2026 | 0.092 | 111.700 | 54,960,000 | 462,500 | 0.661 | 27,107,500 | 0.090 | 27,232,500 | 0.089 |
| 17/06/2026 | 0.101 | 112.200 | 43,372,500 | 337,500 | 0.482 | 21,410,000 | 0.099 | 21,342,500 | 0.099 |
| 16/06/2026 | 0.096 | 110.700 | 68,212,500 | 405,000 | 0.579 | 33,892,500 | 0.101 | 33,662,500 | 0.101 |
| 15/06/2026 | 0.124 | 114.700 | 40,837,500 | 635,000 | 0.907 | 19,512,500 | 0.122 | 19,980,000 | 0.121 |
| 12/06/2026 | 0.130 | 115.600 | 3,757,500 | 167,500 | 0.239 | 1,977,500 | 0.128 | 1,767,500 | 0.127 |
| 11/06/2026 | 0.121 | 113.100 | 20,187,500 | 377,500 | 0.539 | 9,795,000 | 0.120 | 10,067,500 | 0.119 |
| 10/06/2026 | 0.147 | 116.700 | 2,337,500 | 105,000 | 0.150 | 1,135,000 | 0.139 | 935,000 | 0.137 |
| 09/06/2026 | 0.147 | 116.600 | 2,630,000 | 305,000 | 0.436 | 1,330,000 | 0.149 | 1,297,500 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
