27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 41.600 | 700,000 | 70.882 | 700,000 | 0.025 | ||
| 09/09/2026 | 0.028 | 42.300 | 0 | 71.992 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 71.673 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 72.359 | ||||
| 04/09/2026 | 0.030 | 43.400 | 0 | 70.644 | ||||
| 03/09/2026 | 0.030 | 42.800 | 0 | 71.801 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 72.044 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 72.101 | ||||
| 31/08/2026 | 0.036 | 44.900 | 0 | 71.741 | ||||
| 28/08/2026 | 0.037 | 44.820 | 0 | 72.266 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 72.233 | ||||
| 26/08/2026 | 0.041 | 46.680 | 520,000 | 70.919 | 260,000 | 0.041 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 43.300 | 90,000 | 72.828 | 90,000 | 0.035 | ||
| 24/08/2026 | 0.045 | 47.680 | 0 | 71.295 | ||||
| 21/08/2026 | 0.045 | 48.100 | 0 | 69.992 | ||||
| 20/08/2026 | 0.045 | 47.820 | 100,000 | 70.457 | 100,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 45.940 | 0 | 71.583 | ||||
| 18/08/2026 | 0.044 | 47.260 | 0 | 70.739 | ||||
| 17/08/2026 | 0.043 | 46.620 | 100,000 | 71.290 | 100,000 | 0.042 | ||
| 14/08/2026 | 0.041 | 45.520 | 110,000 | 71.851 | 110,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
