27975 港交摩利五四購Ｄ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.015 | 316.600 | 1,870,000 | 60.955 | 1,610,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 62.475 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 63.168 | ||||
| 04/02/2025 | 0.014 | 312.000 | 1,240,000 | 60.429 | 1,240,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 301.600 | 0 | 62.895 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 60.955 | ||||
| 27/01/2025 | 0.014 | 302.600 | 2,500,000 | 60.341 | 2,410,000 | 0.014 | ||
| 24/01/2025 | 0.011 | 300.600 | 30,000 | 57.418 | ||||
| 23/01/2025 | 0.010 | 293.400 | 70,000 | 58.522 | ||||
| 22/01/2025 | 0.011 | 292.600 | 0 | 59.342 | ||||
| 21/01/2025 | 0.011 | 294.000 | 0 | 58.492 | ||||
| 20/01/2025 | 0.011 | 293.600 | 0 | 58.266 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 58.274 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 58.193 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 59.291 | ||||
| 14/01/2025 | 0.010 | 281.600 | 40,000 | 59.187 | ||||
| 13/01/2025 | 0.010 | 275.400 | 50,000 | 60.892 | ||||
| 10/01/2025 | 0.010 | 279.600 | 100,000 | 58.523 | 50,000 | 0.010 | ||
| 09/01/2025 | 0.013 | 282.000 | 400,000 | 59.996 | 400,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 284.000 | 0 | 60.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
