27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.089 | 56.200 | 120,000 | 80,000 | 0.080 | 60,000 | 0.087 | 60,000 | 0.087 |
| 10/06/2026 | 0.104 | 59.550 | 180,000 | 80,000 | 0.080 | 90,000 | 0.097 | 90,000 | 0.097 |
| 09/06/2026 | 0.113 | 61.300 | 20,000 | 80,000 | 0.080 | 10,000 | 0.114 | 10,000 | 0.112 |
| 08/06/2026 | 0.116 | 62.000 | 60,000 | 80,000 | 0.080 | 10,000 | 0.120 | 50,000 | 0.117 |
| 05/06/2026 | 0.130 | 65.000 | 0 | 40,000 | 0.040 | ||||
| 04/06/2026 | 0.140 | 66.450 | 40,000 | 40,000 | 0.040 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2026 | 0.149 | 68.050 | 520,000 | 40,000 | 0.040 | 260,000 | 0.157 | 260,000 | 0.157 |
| 02/06/2026 | 0.171 | 72.000 | 80,000 | 40,000 | 0.040 | 60,000 | 0.160 | 20,000 | 0.161 |
| 01/06/2026 | 0.147 | 67.800 | 0 | 80,000 | 0.080 | ||||
| 29/05/2026 | 0.128 | 63.850 | 200,000 | 80,000 | 0.080 | 100,000 | 0.127 | 100,000 | 0.129 |
| 28/05/2026 | 0.141 | 66.350 | 260,000 | 80,000 | 0.080 | 130,000 | 0.125 | 130,000 | 0.124 |
| 27/05/2026 | 0.124 | 62.850 | 0 | 80,000 | 0.080 | ||||
| 26/05/2026 | 0.135 | 65.200 | 40,000 | 80,000 | 0.080 | 20,000 | 0.135 | 20,000 | 0.138 |
| 22/05/2026 | 0.123 | 62.600 | 620,000 | 80,000 | 0.080 | 360,000 | 0.122 | 260,000 | 0.122 |
| 21/05/2026 | 0.112 | 60.600 | 990,000 | 180,000 | 0.180 | 820,000 | 0.117 | 170,000 | 0.116 |
| 20/05/2026 | 0.100 | 57.950 | 620,000 | 830,000 | 0.830 | 210,000 | 0.102 | 390,000 | 0.101 |
| 19/05/2026 | 0.103 | 58.500 | 1,630,000 | 650,000 | 0.650 | 710,000 | 0.101 | 920,000 | 0.101 |
| 18/05/2026 | 0.112 | 60.650 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.111 | 750,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 1,140,000 | 440,000 | 0.440 | 520,000 | 0.118 | 620,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 740,000 | 340,000 | 0.340 | 420,000 | 0.124 | 320,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
