日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.015 | 88.300 | 0 | 66.809 | ||||
27/01/2025 | 0.014 | 87.250 | 0 | 66.794 | ||||
24/01/2025 | 0.013 | 84.750 | 250,000 | 67.332 | 250,000 | 0.012 | ||
23/01/2025 | 0.015 | 82.900 | 0 | 69.855 | ||||
22/01/2025 | 0.015 | 82.200 | 0 | 70.144 | ||||
21/01/2025 | 0.016 | 84.800 | 0 | 68.034 | ||||
20/01/2025 | 0.016 | 84.550 | 1,288,000 | 67.925 | 1,088,000 | 0.017 | 200,000 | 0.017 |
17/01/2025 | 0.015 | 80.750 | 0 | 69.762 | ||||
16/01/2025 | 0.015 | 80.450 | 0 | 69.707 | ||||
15/01/2025 | 0.015 | 79.950 | 0 | 69.835 | ||||
14/01/2025 | 0.015 | 79.950 | 0 | 69.491 | ||||
13/01/2025 | 0.015 | 78.100 | 0 | 70.850 | ||||
10/01/2025 | 0.015 | 79.600 | 0 | 68.566 | ||||
09/01/2025 | 0.015 | 80.600 | 0 | 67.389 | ||||
08/01/2025 | 0.015 | 80.900 | 0 | 66.836 | ||||
07/01/2025 | 0.016 | 81.400 | 7,000 | 66.649 | 7,000 | 0.015 | ||
06/01/2025 | 0.020 | 82.150 | 403,000 | 67.662 | 403,000 | 0.022 | ||
03/01/2025 | 0.021 | 82.600 | 0 | 66.860 | ||||
02/01/2025 | 0.021 | 81.300 | 421,000 | 67.709 | 421,000 | 0.021 | ||
31/12/2024 | 0.027 | 82.400 | 2,988,000 | 68.539 | 1,487,000 | 0.029 | 1,501,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |