27980 阿里法巴五五購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 88.300 | 0 | 11,387,000 | 28.468 | ||||
| 27/01/2025 | 0.014 | 87.250 | 0 | 11,387,000 | 28.468 | ||||
| 24/01/2025 | 0.013 | 84.750 | 250,000 | 11,387,000 | 28.468 | 250,000 | 0.012 | ||
| 23/01/2025 | 0.015 | 82.900 | 0 | 11,637,000 | 29.092 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 11,637,000 | 29.092 | ||||
| 21/01/2025 | 0.016 | 84.800 | 0 | 11,637,000 | 29.092 | ||||
| 20/01/2025 | 0.016 | 84.550 | 1,288,000 | 11,637,000 | 29.092 | 1,088,000 | 0.017 | 200,000 | 0.017 |
| 17/01/2025 | 0.015 | 80.750 | 0 | 12,525,000 | 31.312 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 12,525,000 | 31.312 | ||||
| 15/01/2025 | 0.015 | 79.950 | 0 | 12,525,000 | 31.312 | ||||
| 14/01/2025 | 0.015 | 79.950 | 0 | 12,525,000 | 31.312 | ||||
| 13/01/2025 | 0.015 | 78.100 | 0 | 12,525,000 | 31.312 | ||||
| 10/01/2025 | 0.015 | 79.600 | 0 | 12,525,000 | 31.312 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 12,525,000 | 31.312 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 12,525,000 | 31.312 | ||||
| 07/01/2025 | 0.016 | 81.400 | 7,000 | 12,525,000 | 31.312 | 7,000 | 0.015 | ||
| 06/01/2025 | 0.020 | 82.150 | 403,000 | 12,532,000 | 31.330 | 403,000 | 0.022 | ||
| 03/01/2025 | 0.021 | 82.600 | 0 | 12,935,000 | 32.338 | ||||
| 02/01/2025 | 0.021 | 81.300 | 421,000 | 12,935,000 | 32.338 | 421,000 | 0.021 | ||
| 31/12/2024 | 0.027 | 82.400 | 2,988,000 | 13,356,000 | 33.390 | 1,487,000 | 0.029 | 1,501,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
