27984 平安法巴五五購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 47.100 | 0 | 62.539 | ||||
| 11/03/2025 | 0.016 | 47.450 | 0 | 61.093 | ||||
| 10/03/2025 | 0.019 | 48.250 | 0 | 60.377 | ||||
| 07/03/2025 | 0.024 | 48.500 | 2,150,000 | 60.759 | 2,150,000 | 0.027 | ||
| 06/03/2025 | 0.019 | 48.300 | 0 | 58.205 | ||||
| 05/03/2025 | 0.013 | 46.450 | 0 | 58.350 | ||||
| 04/03/2025 | 0.013 | 45.500 | 0 | 60.082 | ||||
| 03/03/2025 | 0.013 | 45.500 | 300,000 | 59.602 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.019 | 45.950 | 20,000,000 | 60.952 | 20,000,000 | 0.019 | ||
| 27/02/2025 | 0.035 | 48.150 | 0 | 62.256 | ||||
| 26/02/2025 | 0.036 | 48.350 | 15,160,000 | 61.657 | 160,000 | 0.033 | 15,000,000 | 0.035 |
| 25/02/2025 | 0.030 | 46.500 | 13,020,000 | 63.483 | 13,000,000 | 0.030 | 20,000 | 0.032 |
| 24/02/2025 | 0.039 | 48.000 | 15,470,000 | 62.672 | 5,010,000 | 0.044 | 10,460,000 | 0.039 |
| 21/02/2025 | 0.032 | 47.200 | 13,000,000 | 60.808 | 13,000,000 | 0.029 | ||
| 20/02/2025 | 0.023 | 45.600 | 0 | 60.360 | ||||
| 19/02/2025 | 0.032 | 46.800 | 100,000 | 60.933 | 100,000 | 0.032 | ||
| 18/02/2025 | 0.034 | 46.650 | 600,000 | 61.644 | 600,000 | 0.037 | ||
| 17/02/2025 | 0.039 | 46.850 | 0 | 62.504 | ||||
| 14/02/2025 | 0.036 | 46.300 | 200,000 | 61.598 | 200,000 | 0.034 | ||
| 13/02/2025 | 0.032 | 44.900 | 115,000 | 63.064 | 85,000 | 0.035 | 30,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
