27984 平安法巴五五購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.016 | 46.550 | 0 | 4,315,000 | 10.788 | ||||
| 12/03/2025 | 0.016 | 47.100 | 0 | 4,315,000 | 10.788 | ||||
| 11/03/2025 | 0.016 | 47.450 | 0 | 4,315,000 | 10.788 | ||||
| 10/03/2025 | 0.019 | 48.250 | 0 | 4,315,000 | 10.788 | ||||
| 07/03/2025 | 0.024 | 48.500 | 2,150,000 | 4,315,000 | 10.788 | 2,150,000 | 0.027 | ||
| 06/03/2025 | 0.019 | 48.300 | 0 | 2,165,000 | 5.412 | ||||
| 05/03/2025 | 0.013 | 46.450 | 0 | 2,165,000 | 5.412 | ||||
| 04/03/2025 | 0.013 | 45.500 | 0 | 2,165,000 | 5.412 | ||||
| 03/03/2025 | 0.013 | 45.500 | 300,000 | 2,165,000 | 5.412 | 280,000 | 0.012 | ||
| 28/02/2025 | 0.019 | 45.950 | 20,000,000 | 2,445,000 | 6.112 | 20,000,000 | 0.019 | ||
| 27/02/2025 | 0.035 | 48.150 | 0 | 22,445,000 | 56.112 | ||||
| 26/02/2025 | 0.036 | 48.350 | 15,160,000 | 22,445,000 | 56.112 | 160,000 | 0.033 | 15,000,000 | 0.035 |
| 25/02/2025 | 0.030 | 46.500 | 13,020,000 | 7,605,000 | 19.012 | 13,000,000 | 0.030 | 20,000 | 0.032 |
| 24/02/2025 | 0.039 | 48.000 | 15,470,000 | 20,585,000 | 51.462 | 5,010,000 | 0.044 | 10,460,000 | 0.039 |
| 21/02/2025 | 0.032 | 47.200 | 13,000,000 | 15,135,000 | 37.838 | 13,000,000 | 0.029 | ||
| 20/02/2025 | 0.023 | 45.600 | 0 | 2,135,000 | 5.337 | ||||
| 19/02/2025 | 0.032 | 46.800 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.032 | ||
| 18/02/2025 | 0.034 | 46.650 | 600,000 | 2,235,000 | 5.588 | 600,000 | 0.037 | ||
| 17/02/2025 | 0.039 | 46.850 | 0 | 2,835,000 | 7.087 | ||||
| 14/02/2025 | 0.036 | 46.300 | 200,000 | 2,835,000 | 7.087 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
