27999 萬國摩通六甲購A (認購證)
即時 按盤價 跌0.053 -0.006 (-10.169%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.05932.600097.044
22/07/20260.05832.000098.762
21/07/20260.06032.320098.324
20/07/20260.05531.600097.612
17/07/20260.05030.660096.978
16/07/20260.06733.100280,00097.615140,0000.068140,0000.070
15/07/20260.05931.800160,00097.71580,0000.05980,0000.059
14/07/20260.06232.300097.207
13/07/20260.06131.840140,00098.28370,0000.06270,0000.062
10/07/20260.06131.720260,00097.732170,0000.06490,0000.066
09/07/20260.06532.140500,00098.211250,0000.070160,0000.066
08/07/20260.06331.700460,00098.51670,0000.055390,0000.062
07/07/20260.05230.020170,00097.89785,0000.05385,0000.053
06/07/20260.04929.160099.182
03/07/20260.04928.980098.955
02/07/20260.05129.680096.941
30/06/20260.04528.240098.067
29/06/20260.04728.640097.528
26/06/20260.04527.860098.474
25/06/20260.05930.140098.417
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康