27999 港交瑞銀五四購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.011 | 302.000 | 100,000 | 62,730,000 | 62.730 | ||||
| 27/01/2025 | 0.013 | 302.600 | 110,000 | 62,730,000 | 62.730 | ||||
| 24/01/2025 | 0.012 | 300.600 | 1,730,000 | 62,730,000 | 62.730 | 1,470,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 820,000 | 64,200,000 | 64.200 | 410,000 | 0.010 | ||
| 22/01/2025 | 0.010 | 292.600 | 570,000 | 64,610,000 | 64.610 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.012 | 294.000 | 1,880,000 | 65,110,000 | 65.110 | 800,000 | 0.010 | ||
| 20/01/2025 | 0.012 | 293.600 | 9,170,000 | 65,910,000 | 65.910 | 970,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 600,000 | 66,880,000 | 66.880 | ||||
| 16/01/2025 | 0.010 | 286.800 | 6,700,000 | 66,880,000 | 66.880 | 2,220,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 282.400 | 740,000 | 69,100,000 | 69.100 | ||||
| 14/01/2025 | 0.010 | 281.600 | 1,810,000 | 69,100,000 | 69.100 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 69,100,000 | 69.100 | ||||
| 10/01/2025 | 0.010 | 279.600 | 800,000 | 69,100,000 | 69.100 | ||||
| 09/01/2025 | 0.012 | 282.000 | 370,000 | 69,100,000 | 69.100 | 370,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 284.000 | 0 | 68,730,000 | 68.730 | ||||
| 07/01/2025 | 0.014 | 284.200 | 1,710,000 | 68,730,000 | 68.730 | 800,000 | 0.012 | 550,000 | 0.014 |
| 06/01/2025 | 0.015 | 285.600 | 8,810,000 | 68,980,000 | 68.980 | 5,590,000 | 0.015 | 3,120,000 | 0.017 |
| 03/01/2025 | 0.016 | 287.000 | 650,000 | 71,450,000 | 71.450 | 30,000 | 0.017 | 280,000 | 0.017 |
| 02/01/2025 | 0.019 | 287.000 | 2,850,000 | 71,200,000 | 71.200 | 200,000 | 0.018 | 2,650,000 | 0.019 |
| 31/12/2024 | 0.024 | 294.800 | 200,000 | 68,750,000 | 68.750 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
