28001 恒指瑞銀五四購Ｃ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 23,600.310 | 90,060,000 | 27.729 | 27,810,000 | 0.057 | 28,860,000 | 0.059 |
| 11/03/2025 | 0.062 | 23,782.140 | 43,240,000 | 28.561 | 7,850,000 | 0.053 | 23,930,000 | 0.055 |
| 10/03/2025 | 0.063 | 23,783.490 | 46,300,000 | 28.504 | 9,500,000 | 0.068 | 25,460,000 | 0.068 |
| 07/03/2025 | 0.084 | 24,231.300 | 42,280,000 | 27.958 | 17,320,000 | 0.091 | 10,870,000 | 0.089 |
| 06/03/2025 | 0.091 | 24,369.710 | 55,090,000 | 27.778 | 19,210,000 | 0.083 | 4,630,000 | 0.082 |
| 05/03/2025 | 0.055 | 23,594.210 | 120,130,000 | 27.017 | 62,510,000 | 0.047 | 42,660,000 | 0.047 |
| 04/03/2025 | 0.037 | 22,941.770 | 9,112,510,000 | 27.511 | 4,535,030,000 | 0.030 | 4,531,080,000 | 0.030 |
| 03/03/2025 | 0.040 | 23,006.270 | 4,907,110,000 | 27.638 | 2,446,880,000 | 0.049 | 2,446,870,000 | 0.049 |
| 28/02/2025 | 0.043 | 22,941.320 | 162,550,000 | 28.316 | 61,690,000 | 0.051 | 88,130,000 | 0.049 |
| 27/02/2025 | 0.069 | 23,718.290 | 3,389,800,000 | 27.815 | 1,674,830,000 | 0.079 | 1,684,160,000 | 0.079 |
| 26/02/2025 | 0.073 | 23,787.930 | 50,500,000 | 27.892 | 23,740,000 | 0.068 | 19,410,000 | 0.067 |
| 25/02/2025 | 0.049 | 23,034.020 | 5,192,200,000 | 28.542 | 2,584,060,000 | 0.045 | 2,581,260,000 | 0.045 |
| 24/02/2025 | 0.062 | 23,341.610 | 3,499,170,000 | 28.974 | 1,736,940,000 | 0.069 | 1,744,490,000 | 0.069 |
| 21/02/2025 | 0.066 | 23,477.920 | 52,840,000 | 28.111 | 12,050,000 | 0.059 | 19,160,000 | 0.056 |
| 20/02/2025 | 0.039 | 22,576.980 | 18,700,000 | 28.342 | 8,700,000 | 0.041 | 690,000 | 0.042 |
| 19/02/2025 | 0.049 | 22,944.240 | 20,230,000 | 27.951 | 5,630,000 | 0.049 | 6,730,000 | 0.049 |
| 18/02/2025 | 0.053 | 22,976.810 | 28,640,000 | 28.557 | 8,480,000 | 0.060 | 7,060,000 | 0.052 |
| 17/02/2025 | 0.049 | 22,616.230 | 66,160,000 | 30.183 | 36,190,000 | 0.052 | 6,410,000 | 0.055 |
| 14/02/2025 | 0.048 | 22,620.330 | 90,150,000 | 29.313 | 30,100,000 | 0.040 | 18,970,000 | 0.034 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 28.943 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
