28001 恒指瑞銀五四購Ｃ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 20,891.620 | 7,230,000 | 295,030,000 | 98.340 | 4,210,000 | 0.016 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 1,810,000 | 299,240,000 | 99.750 | ||||
| 04/02/2025 | 0.018 | 20,789.960 | 35,920,000 | 299,240,000 | 99.750 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 18,230,000 | 299,240,000 | 99.750 | ||||
| 28/01/2025 | 0.014 | 20,225.110 | 1,040,000 | 299,240,000 | 99.750 | 660,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 20,197.770 | 2,950,000 | 299,900,000 | 99.970 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 20,066.190 | 11,550,000 | 300,000,000 | 100.000 | 420,000 | 0.012 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 299,580,000 | 99.860 | 1,220,000 | 0.014 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 4,750,000 | 298,360,000 | 99.450 | ||||
| 21/01/2025 | 0.016 | 20,106.550 | 9,210,000 | 298,360,000 | 99.450 | 1,170,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 19,925.810 | 20,540,000 | 299,530,000 | 99.840 | 470,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 19,584.060 | 1,430,000 | 300,000,000 | 100.000 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 5,930,000 | 300,000,000 | 100.000 | ||||
| 15/01/2025 | 0.011 | 19,286.070 | 1,870,000 | 300,000,000 | 100.000 | ||||
| 14/01/2025 | 0.012 | 19,219.780 | 2,790,000 | 300,000,000 | 100.000 | ||||
| 13/01/2025 | 0.012 | 18,874.140 | 3,710,000 | 300,000,000 | 100.000 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 980,000 | 300,000,000 | 100.000 | ||||
| 09/01/2025 | 0.012 | 19,240.890 | 1,080,000 | 300,000,000 | 100.000 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 900,000 | 300,000,000 | 100.000 | ||||
| 07/01/2025 | 0.012 | 19,447.580 | 18,320,000 | 300,000,000 | 100.000 | 9,020,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
