28016 中免麥銀七二購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.057 | 52.850 | 1,495,000 | 67.235 | 590,000 | 0.060 | 705,000 | 0.062 |
| 29/07/2026 | 0.057 | 52.800 | 855,000 | 67.165 | 595,000 | 0.058 | 260,000 | 0.058 |
| 28/07/2026 | 0.048 | 50.650 | 1,410,000 | 67.169 | 760,000 | 0.047 | 650,000 | 0.047 |
| 27/07/2026 | 0.044 | 49.640 | 130,000 | 67.034 | 130,000 | 0.044 | ||
| 24/07/2026 | 0.048 | 48.840 | 0 | 69.957 | ||||
| 23/07/2026 | 0.048 | 50.050 | 4,645,000 | 67.489 | 2,325,000 | 0.048 | 2,320,000 | 0.048 |
| 22/07/2026 | 0.050 | 50.050 | 1,480,000 | 68.233 | 715,000 | 0.051 | 460,000 | 0.049 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | 67.453 | 615,000 | 0.050 | 130,000 | 0.051 |
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 67.830 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 66.748 | 130,000 | 0.044 | 130,000 | 0.056 |
| 16/07/2026 | 0.056 | 50.700 | 1,565,000 | 68.662 | 905,000 | 0.055 | ||
| 15/07/2026 | 0.053 | 50.550 | 2,890,000 | 67.517 | 1,365,000 | 0.053 | 1,320,000 | 0.051 |
| 14/07/2026 | 0.042 | 47.940 | 420,000 | 67.276 | 420,000 | 0.041 | ||
| 13/07/2026 | 0.042 | 47.480 | 130,000 | 67.982 | 130,000 | 0.043 | ||
| 10/07/2026 | 0.044 | 48.400 | 1,100,000 | 66.783 | 720,000 | 0.044 | 380,000 | 0.042 |
| 09/07/2026 | 0.041 | 46.900 | 340,000 | 67.960 | 340,000 | 0.043 | ||
| 08/07/2026 | 0.044 | 48.000 | 2,600,000 | 67.225 | 1,400,000 | 0.042 | 1,200,000 | 0.042 |
| 07/07/2026 | 0.041 | 46.520 | 1,860,000 | 68.379 | 930,000 | 0.040 | 930,000 | 0.041 |
| 06/07/2026 | 0.045 | 48.000 | 1,930,000 | 68.364 | 1,100,000 | 0.046 | 830,000 | 0.046 |
| 03/07/2026 | 0.047 | 47.683 | 4,480,000 | 68.477 | 2,240,000 | 0.048 | 2,240,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
