28016 中免麥銀七二購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.057 | 52.850 | 1,495,000 | 1,090,000 | 2.725 | 590,000 | 0.060 | 705,000 | 0.062 |
| 29/07/2026 | 0.057 | 52.800 | 855,000 | 975,000 | 2.438 | 595,000 | 0.058 | 260,000 | 0.058 |
| 28/07/2026 | 0.048 | 50.650 | 1,410,000 | 1,310,000 | 3.275 | 760,000 | 0.047 | 650,000 | 0.047 |
| 27/07/2026 | 0.044 | 49.640 | 130,000 | 1,420,000 | 3.550 | 130,000 | 0.044 | ||
| 24/07/2026 | 0.048 | 48.840 | 0 | 1,290,000 | 3.225 | ||||
| 23/07/2026 | 0.048 | 50.050 | 4,645,000 | 1,290,000 | 3.225 | 2,325,000 | 0.048 | 2,320,000 | 0.048 |
| 22/07/2026 | 0.050 | 50.050 | 1,480,000 | 1,295,000 | 3.238 | 715,000 | 0.051 | 460,000 | 0.049 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | 1,550,000 | 3.875 | 615,000 | 0.050 | 130,000 | 0.051 |
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 2,035,000 | 5.087 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 2,035,000 | 5.087 | 130,000 | 0.044 | 130,000 | 0.056 |
| 16/07/2026 | 0.056 | 50.700 | 1,565,000 | 2,035,000 | 5.087 | 905,000 | 0.055 | ||
| 15/07/2026 | 0.053 | 50.550 | 2,890,000 | 1,130,000 | 2.825 | 1,365,000 | 0.053 | 1,320,000 | 0.051 |
| 14/07/2026 | 0.042 | 47.940 | 420,000 | 1,175,000 | 2.938 | 420,000 | 0.041 | ||
| 13/07/2026 | 0.042 | 47.480 | 130,000 | 755,000 | 1.888 | 130,000 | 0.043 | ||
| 10/07/2026 | 0.044 | 48.400 | 1,100,000 | 625,000 | 1.562 | 720,000 | 0.044 | 380,000 | 0.042 |
| 09/07/2026 | 0.041 | 46.900 | 340,000 | 965,000 | 2.412 | 340,000 | 0.043 | ||
| 08/07/2026 | 0.044 | 48.000 | 2,600,000 | 625,000 | 1.562 | 1,400,000 | 0.042 | 1,200,000 | 0.042 |
| 07/07/2026 | 0.041 | 46.520 | 1,860,000 | 825,000 | 2.062 | 930,000 | 0.040 | 930,000 | 0.041 |
| 06/07/2026 | 0.045 | 48.000 | 1,930,000 | 825,000 | 2.062 | 1,100,000 | 0.046 | 830,000 | 0.046 |
| 03/07/2026 | 0.047 | 47.683 | 4,480,000 | 1,095,000 | 2.738 | 2,240,000 | 0.048 | 2,240,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
