28016 中免麥銀七二購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 46.800 | 0 | 705,000 | 1.762 | ||||
| 10/09/2026 | 0.025 | 47.720 | 0 | 705,000 | 1.762 | ||||
| 09/09/2026 | 0.028 | 48.860 | 0 | 705,000 | 1.762 | ||||
| 08/09/2026 | 0.032 | 49.800 | 1,200,000 | 705,000 | 1.762 | 600,000 | 0.033 | 600,000 | 0.033 |
| 07/09/2026 | 0.033 | 50.250 | 240,000 | 705,000 | 1.762 | 120,000 | 0.033 | 120,000 | 0.031 |
| 04/09/2026 | 0.033 | 50.000 | 0 | 705,000 | 1.762 | ||||
| 03/09/2026 | 0.029 | 48.680 | 2,300,000 | 705,000 | 1.762 | 1,150,000 | 0.032 | 1,150,000 | 0.032 |
| 02/09/2026 | 0.029 | 48.200 | 0 | 705,000 | 1.762 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 705,000 | 1.762 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 705,000 | 1.762 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 705,000 | 1.762 | ||||
| 27/08/2026 | 0.033 | 49.160 | 35,000 | 705,000 | 1.762 | 35,000 | 0.032 | ||
| 26/08/2026 | 0.033 | 49.260 | 0 | 740,000 | 1.850 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 740,000 | 1.850 | ||||
| 24/08/2026 | 0.031 | 48.480 | 355,000 | 740,000 | 1.850 | 355,000 | 0.032 | ||
| 21/08/2026 | 0.032 | 48.760 | 370,000 | 1,095,000 | 2.738 | 365,000 | 0.032 | ||
| 20/08/2026 | 0.035 | 49.080 | 5,000 | 730,000 | 1.825 | 5,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 48.420 | 10,000 | 725,000 | 1.812 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 48.860 | 5,000 | 715,000 | 1.787 | 5,000 | 0.035 | ||
| 17/08/2026 | 0.038 | 49.400 | 1,645,000 | 710,000 | 1.775 | 1,640,000 | 0.036 | 5,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
