| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 24.380 | 0 | 63.984 | |||||
| 10/09/2026 | 25.020 | 0 | 65.966 | |||||
| 09/09/2026 | 24.880 | 0 | 60.618 | |||||
| 08/09/2026 | 24.920 | 0 | 59.758 | |||||
| 07/09/2026 | 23.940 | 0 | 64.736 | |||||
| 04/09/2026 | 24.120 | 0 | 61.838 | |||||
| 03/09/2026 | 23.800 | 0 | 63.035 | |||||
| 02/09/2026 | 24.080 | 0 | 60.902 | |||||
| 01/09/2026 | 24.120 | 0 | 60.142 | |||||
| 31/08/2026 | 24.360 | 0 | 58.313 | |||||
| 28/08/2026 | 24.500 | 0 | 56.080 | |||||
| 27/08/2026 | 24.180 | 0 | 56.178 | |||||
| 26/08/2026 | 23.980 | 0 | 56.743 | |||||
| 25/08/2026 | 24.180 | 0 | 55.268 | |||||
| 24/08/2026 | 24.460 | 0 | 53.418 | |||||
| 21/08/2026 | 24.240 | 0 | 53.263 | |||||
| 20/08/2026 | 23.720 | 0 | 55.425 | |||||
| 19/08/2026 | 23.520 | 0 | 56.003 | |||||
| 18/08/2026 | 23.480 | 0 | 55.802 | |||||
| 17/08/2026 | 22.980 | 0 | 57.874 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF