28019 恒指摩通五四沽Ｂ (認沽證)
按盤價 
0.071 -0.016 (-18.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 20,891.620 | 0 | |||||||
| 05/02/2025 | 20,597.090 | 0 | 920,000 | 0.307 | 390,000 | 0.089 | |||
| 04/02/2025 | 20,789.960 | 0 | 1,310,000 | 0.437 | 330,000 | 0.081 | 990,000 | 0.088 | |
| 03/02/2025 | 20,217.260 | 0 | 650,000 | 0.217 | 100,000 | 0.124 | 100,000 | 0.113 | |
| 28/01/2025 | 20,225.110 | 0 | 650,000 | 0.217 | 100,000 | 0.106 | |||
| 27/01/2025 | 20,197.770 | 0 | 550,000 | 0.183 | 50,000 | 0.108 | |||
| 24/01/2025 | 20,066.190 | 0 | 500,000 | 0.167 | |||||
| 23/01/2025 | 19,700.560 | 0 | 500,000 | 0.167 | |||||
| 22/01/2025 | 19,778.770 | 0 | 500,000 | 0.167 | 50,000 | 0.131 | |||
| 21/01/2025 | 20,106.550 | 0 | 450,000 | 0.150 | 30,000 | 0.122 | |||
| 20/01/2025 | 19,925.810 | 0 | 420,000 | 0.140 | 20,000 | 0.125 | |||
| 17/01/2025 | 19,584.060 | 0 | 400,000 | 0.133 | |||||
| 16/01/2025 | 19,522.890 | 0 | 400,000 | 0.133 | |||||
| 15/01/2025 | 19,286.070 | 0 | 400,000 | 0.133 | |||||
| 14/01/2025 | 19,219.780 | 0 | 400,000 | 0.133 | |||||
| 13/01/2025 | 18,874.140 | 0 | 400,000 | 0.133 | 100,000 | 0.221 | |||
| 10/01/2025 | 19,064.290 | 0 | 300,000 | 0.100 | 100,000 | 0.189 | |||
| 09/01/2025 | 19,240.890 | 0 | 200,000 | 0.067 | |||||
| 08/01/2025 | 19,279.840 | 0 | 200,000 | 0.067 | |||||
| 07/01/2025 | 19,447.580 | 0 | 200,000 | 0.067 | 50,000 | 0.172 | 200,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
