28032 夏三麥銀六乙沽Ａ (認沽證)
按盤價 
0.078 +0.015 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.063 | 60.160 | 0 | 30.908 | ||||
| 24/06/2026 | 0.064 | 58.800 | 4,000 | 29.163 | 4,000 | 0.064 | ||
| 23/06/2026 | 0.063 | 59.560 | 10,000 | 30.000 | 2,000 | 0.061 | 8,000 | 0.064 |
| 22/06/2026 | 0.055 | 60.900 | 152,000 | 30.489 | 76,000 | 0.056 | 76,000 | 0.056 |
| 18/06/2026 | 0.059 | 59.600 | 388,000 | 29.144 | 194,000 | 0.059 | 194,000 | 0.059 |
| 17/06/2026 | 0.061 | 59.340 | 444,000 | 29.016 | 222,000 | 0.061 | 222,000 | 0.061 |
| 16/06/2026 | 0.062 | 58.500 | 1,016,000 | 27.935 | 508,000 | 0.061 | 508,000 | 0.061 |
| 15/06/2026 | 0.062 | 58.860 | 248,000 | 28.348 | 122,000 | 0.062 | 126,000 | 0.062 |
| 12/06/2026 | 0.074 | 57.660 | 780,000 | 28.049 | 390,000 | 0.070 | 390,000 | 0.069 |
| 11/06/2026 | 0.085 | 56.640 | 226,000 | 27.795 | 226,000 | 0.085 | ||
| 10/06/2026 | 0.081 | 57.080 | 0 | 27.922 | ||||
| 09/06/2026 | 0.081 | 57.400 | 0 | 28.282 | ||||
| 08/06/2026 | 0.090 | 56.280 | 200,000 | 27.586 | 200,000 | 0.088 | ||
| 05/06/2026 | 0.081 | 57.620 | 200,000 | 28.342 | 200,000 | 0.082 | ||
| 04/06/2026 | 58.700 | 0 | ||||||
| 03/06/2026 | 59.400 | 0 | ||||||
| 02/06/2026 | 59.220 | 0 | ||||||
| 01/06/2026 | 58.200 | 0 | ||||||
| 29/05/2026 | 59.300 | 0 | ||||||
| 28/05/2026 | 58.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
