| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | 31.411 | |||||
| 24/09/2026 | 53.860 | 0 | 29.958 | |||||
| 23/09/2026 | 54.780 | 0 | 30.722 | |||||
| 22/09/2026 | 55.160 | 0 | 31.374 | |||||
| 21/09/2026 | 55.160 | 0 | 31.227 | 68,000 | 0.052 | |||
| 18/09/2026 | 54.960 | 0 | 31.281 | |||||
| 17/09/2026 | 54.080 | 0 | 30.471 | |||||
| 16/09/2026 | 53.980 | 0 | 30.282 | 18,000 | 0.070 | |||
| 15/09/2026 | 54.060 | 0 | 30.793 | |||||
| 14/09/2026 | 54.580 | 0 | 31.597 | |||||
| 11/09/2026 | 54.640 | 0 | 31.319 | 1,018,000 | 0.070 | |||
| 10/09/2026 | 55.180 | 0 | 31.474 | |||||
| 09/09/2026 | 55.460 | 0 | 31.889 | |||||
| 08/09/2026 | 55.140 | 0 | 31.457 | 18,000 | 0.061 | 18,000 | 0.061 | |
| 07/09/2026 | 0 | 31.604 | ||||||
| 04/09/2026 | 55.300 | 0 | 31.885 | |||||
| 03/09/2026 | 0 | 30.759 | ||||||
| 02/09/2026 | 0 | 31.936 | ||||||
| 01/09/2026 | 55.680 | 0 | 31.744 | |||||
| 31/08/2026 | 55.780 | 0 | 32.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF