日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 98.550 | 0 | 66.237 | ||||
05/02/2025 | 0.010 | 97.550 | 0 | 66.890 | ||||
04/02/2025 | 0.010 | 97.650 | 0 | 66.177 | ||||
03/02/2025 | 0.010 | 94.000 | 140,000 | 70.069 | ||||
28/01/2025 | 0.010 | 88.300 | 0 | 73.817 | ||||
27/01/2025 | 0.010 | 87.250 | 0 | 74.590 | ||||
24/01/2025 | 0.010 | 84.750 | 0 | 76.131 | ||||
23/01/2025 | 0.010 | 82.900 | 0 | 77.953 | ||||
22/01/2025 | 0.010 | 82.200 | 0 | 78.318 | ||||
21/01/2025 | 0.010 | 84.800 | 100,000 | 74.506 | ||||
20/01/2025 | 0.010 | 84.550 | 0 | 74.319 | ||||
17/01/2025 | 0.010 | 80.750 | 0 | 77.589 | ||||
16/01/2025 | 0.010 | 80.450 | 0 | 77.477 | ||||
15/01/2025 | 0.010 | 79.950 | 0 | 77.624 | ||||
14/01/2025 | 0.010 | 79.950 | 0 | 77.120 | ||||
13/01/2025 | 0.010 | 78.100 | 200,000 | 78.985 | ||||
10/01/2025 | 0.010 | 79.600 | 0 | 75.721 | ||||
09/01/2025 | 0.010 | 80.600 | 0 | 74.064 | ||||
08/01/2025 | 0.010 | 80.900 | 0 | 73.277 | ||||
07/01/2025 | 0.010 | 81.400 | 0 | 72.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |