日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.037 | 32.100 | 0 | 40.513 | ||||
27/01/2025 | 0.037 | 32.000 | 0 | 40.660 | ||||
24/01/2025 | 0.037 | 32.000 | 0 | 40.278 | ||||
23/01/2025 | 0.039 | 31.900 | 0 | 40.953 | ||||
22/01/2025 | 0.044 | 32.300 | 0 | 40.969 | ||||
21/01/2025 | 0.050 | 32.800 | 0 | 40.794 | ||||
20/01/2025 | 0.050 | 32.900 | 0 | 40.389 | ||||
17/01/2025 | 0.046 | 32.450 | 0 | 40.371 | ||||
16/01/2025 | 0.041 | 32.000 | 0 | 40.288 | ||||
15/01/2025 | 0.037 | 31.300 | 0 | 41.039 | ||||
14/01/2025 | 0.039 | 31.500 | 0 | 40.853 | ||||
13/01/2025 | 0.040 | 31.400 | 0 | 41.260 | ||||
10/01/2025 | 0.047 | 32.100 | 0 | 40.673 | ||||
09/01/2025 | 0.050 | 32.200 | 0 | 40.950 | ||||
08/01/2025 | 0.052 | 32.350 | 0 | 40.851 | ||||
07/01/2025 | 0.060 | 32.800 | 0 | 41.094 | ||||
06/01/2025 | 0.062 | 33.050 | 0 | 40.664 | ||||
03/01/2025 | 0.064 | 33.100 | 0 | 40.556 | ||||
02/01/2025 | 0.077 | 32.800 | 0 | 43.636 | ||||
31/12/2024 | 0.081 | 32.850 | 0 | 43.933 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |