28060 網易摩利五六購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.068 | 158.100 | 4,160,000 | 54.481 | 2,040,000 | 0.076 | 2,120,000 | 0.076 |
| 19/02/2025 | 0.083 | 162.500 | 8,620,000 | 54.414 | 4,110,000 | 0.086 | 4,510,000 | 0.086 |
| 18/02/2025 | 0.101 | 165.500 | 21,040,000 | 55.572 | 10,540,000 | 0.098 | 10,495,000 | 0.098 |
| 17/02/2025 | 0.092 | 160.800 | 23,830,000 | 57.059 | 11,910,000 | 0.094 | 11,910,000 | 0.096 |
| 14/02/2025 | 0.109 | 165.300 | 21,500,000 | 56.286 | 10,700,000 | 0.088 | 10,800,000 | 0.089 |
| 13/02/2025 | 0.097 | 163.600 | 26,980,000 | 55.093 | 13,690,000 | 0.117 | 13,290,000 | 0.118 |
| 12/02/2025 | 0.106 | 166.300 | 8,020,000 | 54.575 | 4,010,000 | 0.092 | 4,010,000 | 0.092 |
| 11/02/2025 | 0.090 | 162.000 | 6,910,000 | 54.434 | 3,240,000 | 0.097 | 3,670,000 | 0.097 |
| 10/02/2025 | 0.107 | 166.000 | 9,820,000 | 54.516 | 4,920,000 | 0.106 | 4,900,000 | 0.107 |
| 07/02/2025 | 0.095 | 162.900 | 5,800,000 | 53.921 | 2,900,000 | 0.091 | 2,900,000 | 0.091 |
| 06/02/2025 | 0.089 | 161.000 | 4,030,000 | 53.908 | 2,030,000 | 0.085 | 2,000,000 | 0.084 |
| 05/02/2025 | 0.084 | 158.600 | 7,230,000 | 54.391 | 3,850,000 | 0.083 | 3,380,000 | 0.083 |
| 04/02/2025 | 0.087 | 158.800 | 7,700,000 | 54.568 | 3,600,000 | 0.089 | 4,100,000 | 0.088 |
| 03/02/2025 | 0.092 | 160.500 | 7,280,000 | 54.149 | 3,640,000 | 0.083 | 3,640,000 | 0.083 |
| 28/01/2025 | 0.098 | 161.000 | 3,210,000 | 53.747 | 1,605,000 | 0.100 | 1,605,000 | 0.100 |
| 27/01/2025 | 0.090 | 158.300 | 3,910,000 | 53.930 | 1,955,000 | 0.090 | 1,955,000 | 0.091 |
| 24/01/2025 | 0.092 | 158.400 | 1,960,000 | 53.677 | 970,000 | 0.092 | 990,000 | 0.091 |
| 23/01/2025 | 0.089 | 156.600 | 695,000 | 54.152 | 355,000 | 0.093 | 325,000 | 0.092 |
| 22/01/2025 | 0.083 | 154.800 | 0 | 54.014 | ||||
| 21/01/2025 | 0.094 | 157.400 | 0 | 54.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
