28061 平安摩利五五購Ｂ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.018 | 44.000 | 3,625,000 | 41.554 | 2,300,000 | 0.016 | 1,025,000 | 0.017 |
| 05/02/2025 | 0.018 | 43.550 | 250,000 | 42.667 | 200,000 | 0.018 | 50,000 | 0.018 |
| 04/02/2025 | 0.020 | 44.000 | 10,525,000 | 42.606 | 6,050,000 | 0.020 | 3,925,000 | 0.019 |
| 03/02/2025 | 0.016 | 43.050 | 850,000 | 41.975 | 225,000 | 0.015 | 625,000 | 0.015 |
| 28/01/2025 | 0.020 | 43.600 | 700,000 | 42.357 | 700,000 | 0.020 | ||
| 27/01/2025 | 0.021 | 44.000 | 7,825,000 | 41.732 | 3,850,000 | 0.022 | 3,675,000 | 0.022 |
| 24/01/2025 | 0.021 | 43.500 | 400,000 | 42.603 | ||||
| 23/01/2025 | 0.018 | 42.750 | 200,000 | 42.292 | ||||
| 22/01/2025 | 0.016 | 41.950 | 200,000 | 42.706 | ||||
| 21/01/2025 | 0.021 | 43.150 | 950,000 | 43.007 | ||||
| 20/01/2025 | 0.020 | 42.700 | 475,000 | 43.365 | 275,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 41.700 | 250,000 | 42.439 | ||||
| 16/01/2025 | 0.017 | 41.700 | 400,000 | 43.080 | ||||
| 15/01/2025 | 0.015 | 41.150 | 150,000 | 42.714 | ||||
| 14/01/2025 | 0.015 | 41.400 | 0 | 41.827 | ||||
| 13/01/2025 | 0.014 | 40.950 | 550,000 | 41.972 | 250,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 41.000 | 2,850,000 | 42.198 | 1,200,000 | 0.016 | 1,625,000 | 0.016 |
| 09/01/2025 | 0.021 | 42.800 | 600,000 | 41.804 | 225,000 | 0.021 | 375,000 | 0.020 |
| 08/01/2025 | 0.022 | 43.050 | 1,775,000 | 41.638 | 1,775,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 1,875,000 | 40.902 | 450,000 | 0.022 | 1,375,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
