28061 平安摩利五五購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.020 | 43.600 | 700,000 | 42,050,000 | 42.475 | 700,000 | 0.020 | ||
| 27/01/2025 | 0.021 | 44.000 | 7,825,000 | 42,750,000 | 43.182 | 3,850,000 | 0.022 | 3,675,000 | 0.022 |
| 24/01/2025 | 0.021 | 43.500 | 400,000 | 42,925,000 | 43.359 | ||||
| 23/01/2025 | 0.018 | 42.750 | 200,000 | 42,925,000 | 43.359 | ||||
| 22/01/2025 | 0.016 | 41.950 | 200,000 | 42,925,000 | 43.359 | ||||
| 21/01/2025 | 0.021 | 43.150 | 950,000 | 42,925,000 | 43.359 | ||||
| 20/01/2025 | 0.020 | 42.700 | 475,000 | 42,925,000 | 43.359 | 275,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 41.700 | 250,000 | 42,650,000 | 43.081 | ||||
| 16/01/2025 | 0.017 | 41.700 | 400,000 | 42,650,000 | 43.081 | ||||
| 15/01/2025 | 0.015 | 41.150 | 150,000 | 42,650,000 | 43.081 | ||||
| 14/01/2025 | 0.015 | 41.400 | 0 | 42,650,000 | 43.081 | ||||
| 13/01/2025 | 0.014 | 40.950 | 550,000 | 42,650,000 | 43.081 | 250,000 | 0.013 | ||
| 10/01/2025 | 0.015 | 41.000 | 2,850,000 | 42,400,000 | 42.828 | 1,200,000 | 0.016 | 1,625,000 | 0.016 |
| 09/01/2025 | 0.021 | 42.800 | 600,000 | 41,975,000 | 42.399 | 225,000 | 0.021 | 375,000 | 0.020 |
| 08/01/2025 | 0.022 | 43.050 | 1,775,000 | 41,825,000 | 42.247 | 1,775,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 1,875,000 | 43,600,000 | 44.040 | 450,000 | 0.022 | 1,375,000 | 0.022 |
| 06/01/2025 | 0.025 | 43.900 | 6,375,000 | 42,675,000 | 43.106 | 3,550,000 | 0.026 | 2,825,000 | 0.026 |
| 03/01/2025 | 0.025 | 44.050 | 10,025,000 | 43,400,000 | 43.838 | 3,975,000 | 0.026 | 5,375,000 | 0.026 |
| 02/01/2025 | 0.028 | 44.200 | 5,775,000 | 42,000,000 | 42.424 | 2,325,000 | 0.031 | 2,875,000 | 0.030 |
| 31/12/2024 | 0.038 | 46.050 | 13,075,000 | 41,450,000 | 41.869 | 5,925,000 | 0.039 | 6,975,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
