日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.019 | 273.000 | 0 | 49.729 | ||||
27/01/2025 | 0.020 | 274.800 | 0 | 49.292 | ||||
24/01/2025 | 0.020 | 274.400 | 0 | 48.623 | ||||
23/01/2025 | 0.020 | 270.600 | 0 | 49.793 | ||||
22/01/2025 | 0.025 | 276.600 | 0 | 49.662 | ||||
21/01/2025 | 0.026 | 279.600 | 0 | 48.664 | ||||
20/01/2025 | 0.023 | 275.000 | 0 | 48.802 | ||||
17/01/2025 | 0.016 | 263.800 | 0 | 48.495 | ||||
16/01/2025 | 0.014 | 261.000 | 0 | 48.006 | ||||
15/01/2025 | 0.013 | 258.800 | 2,000,000 | 47.876 | 2,000,000 | 0.013 | ||
14/01/2025 | 0.013 | 257.000 | 0 | 48.244 | ||||
13/01/2025 | 0.013 | 249.200 | 0 | 50.801 | ||||
10/01/2025 | 0.015 | 251.400 | 0 | 50.625 | ||||
09/01/2025 | 0.015 | 255.800 | 0 | 48.805 | ||||
08/01/2025 | 0.015 | 254.400 | 0 | 49.071 | ||||
07/01/2025 | 0.016 | 259.200 | 0 | 47.736 | ||||
06/01/2025 | 0.016 | 256.600 | 0 | 48.430 | ||||
03/01/2025 | 0.017 | 258.000 | 0 | 47.851 | ||||
02/01/2025 | 0.018 | 258.200 | 0 | 48.115 | ||||
31/12/2024 | 0.022 | 266.600 | 0 | 46.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |