28070 小米摩利六九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.01028.460057.371
25/08/20260.01027.760060.774
24/08/20260.01027.820059.326
21/08/20260.01029.0201,716,00049.365
20/08/20260.01027.7602,228,00055.923
19/08/20260.01027.4404,00056.950
18/08/20260.01026.180063.526
17/08/20260.01025.8802,00064.403
14/08/20260.01025.620063.339
13/08/20260.01025.880061.060
12/08/20260.01026.360057.644
11/08/20260.01026.660814,00055.319
10/08/20260.01627.6203,996,00054.693
07/08/20260.01327.06011,902,00053.494236,0000.011
06/08/20260.01426.86024,086,00054.7935,064,0000.02015,018,0000.018
05/08/20260.02227.64012,384,00055.5243,234,0000.0236,498,0000.024
04/08/20260.02727.96013,464,00055.9675,550,0000.0273,748,0000.027
03/08/20260.03127.96019,218,00057.4294,640,0000.02810,804,0000.027
31/07/20260.04128.78020,234,00055.4627,654,0000.04010,538,0000.040
30/07/20260.07431.04028,110,00052.20112,916,0000.07911,050,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康