28070 比迪信證五四購Ａ (認購證)
按盤價 
0.091 +0.033 (+56.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.058 | 315.800 | 1,050,000 | 965,000 | 2.410 | 410,000 | 0.044 | 640,000 | 0.047 |
| 05/02/2025 | 0.024 | 283.200 | 0 | 735,000 | 1.840 | ||||
| 04/02/2025 | 0.024 | 286.200 | 15,000 | 735,000 | 1.840 | 15,000 | 0.024 | ||
| 03/02/2025 | 0.018 | 274.600 | 0 | 750,000 | 1.880 | ||||
| 28/01/2025 | 0.019 | 273.000 | 0 | 750,000 | 1.880 | ||||
| 27/01/2025 | 0.020 | 274.800 | 0 | 750,000 | 1.880 | ||||
| 24/01/2025 | 0.020 | 274.400 | 0 | 750,000 | 1.880 | ||||
| 23/01/2025 | 0.020 | 270.600 | 0 | 750,000 | 1.880 | ||||
| 22/01/2025 | 0.025 | 276.600 | 0 | 750,000 | 1.880 | ||||
| 21/01/2025 | 0.026 | 279.600 | 0 | 750,000 | 1.880 | ||||
| 20/01/2025 | 0.023 | 275.000 | 0 | 750,000 | 1.880 | ||||
| 17/01/2025 | 0.016 | 263.800 | 0 | 750,000 | 1.880 | ||||
| 16/01/2025 | 0.014 | 261.000 | 0 | 750,000 | 1.880 | ||||
| 15/01/2025 | 0.013 | 258.800 | 2,000,000 | 750,000 | 1.880 | 2,000,000 | 0.013 | ||
| 14/01/2025 | 0.013 | 257.000 | 0 | 2,750,000 | 6.880 | ||||
| 13/01/2025 | 0.013 | 249.200 | 0 | 2,750,000 | 6.880 | ||||
| 10/01/2025 | 0.015 | 251.400 | 0 | 2,750,000 | 6.880 | ||||
| 09/01/2025 | 0.015 | 255.800 | 0 | 2,750,000 | 6.880 | ||||
| 08/01/2025 | 0.015 | 254.400 | 0 | 2,750,000 | 6.880 | ||||
| 07/01/2025 | 0.016 | 259.200 | 0 | 2,750,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
