28107 泡瑪信證六十沽Ａ (認沽證)
按盤價 
0.071 -0.020 (-21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.091 | 154.200 | 0 | 59.723 | ||||
| 26/05/2026 | 0.093 | 153.600 | 680,000 | 59.635 | 340,000 | 0.104 | 340,000 | 0.106 |
| 22/05/2026 | 0.102 | 150.500 | 330,000 | 58.864 | 60,000 | 0.099 | 210,000 | 0.100 |
| 21/05/2026 | 0.105 | 149.900 | 110,000 | 58.938 | 60,000 | 0.102 | 50,000 | 0.099 |
| 20/05/2026 | 0.105 | 151.900 | 40,000 | 60.096 | 40,000 | 0.105 | ||
| 19/05/2026 | 0.101 | 152.500 | 470,000 | 59.416 | 160,000 | 0.107 | 280,000 | 0.111 |
| 18/05/2026 | 0.112 | 150.700 | 60,000 | 60.484 | 60,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 152.400 | 300,000 | 57.911 | 150,000 | 0.101 | 150,000 | 0.101 |
| 14/05/2026 | 0.107 | 153.775 | 0 | 60.643 | ||||
| 13/05/2026 | 0.096 | 158.175 | 220,000 | 60.683 | 110,000 | 0.098 | 100,000 | 0.101 |
| 12/05/2026 | 0.089 | 160.175 | 650,000 | 59.941 | 630,000 | 0.089 | 10,000 | 0.087 |
| 11/05/2026 | 0.082 | 164.675 | 440,000 | 60.579 | 160,000 | 0.081 | 280,000 | 0.079 |
| 08/05/2026 | 0.079 | 165.375 | 1,760,000 | 59.650 | 610,000 | 0.072 | 1,150,000 | 0.066 |
| 07/05/2026 | 0.087 | 159.475 | 220,000 | 58.151 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/05/2026 | 0.104 | 153.575 | 60,000 | 58.300 | 50,000 | 0.102 | 10,000 | 0.098 |
| 05/05/2026 | 0.098 | 156.475 | 1,380,000 | 58.531 | 670,000 | 0.108 | 710,000 | 0.107 |
| 04/05/2026 | 0.115 | 152.975 | 180,000 | 59.885 | 90,000 | 0.111 | 90,000 | 0.112 |
| 30/04/2026 | 0.112 | 154.475 | 260,000 | 59.487 | 130,000 | 0.113 | 130,000 | 0.113 |
| 29/04/2026 | 0.117 | 154.075 | 0 | 60.112 | ||||
| 28/04/2026 | 0.131 | 150.475 | 730,000 | 60.487 | 340,000 | 0.130 | 390,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
