28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.250 | 13.370 | 0 | 6,500 | 0.016 | ||||
| 07/02/2025 | 0.249 | 13.400 | 11,500 | 6,500 | 0.016 | 10,000 | 0.255 | 1,500 | 0.247 |
| 06/02/2025 | 0.270 | 13.250 | 1,000 | 15,000 | 0.038 | 1,000 | 0.270 | ||
| 05/02/2025 | 0.275 | 13.120 | 0 | 14,000 | 0.035 | ||||
| 04/02/2025 | 0.255 | 13.340 | 500 | 14,000 | 0.035 | 500 | 0.250 | ||
| 03/02/2025 | 0.275 | 13.150 | 0 | 13,500 | 0.034 | ||||
| 28/01/2025 | 0.260 | 13.300 | 0 | 13,500 | 0.034 | ||||
| 27/01/2025 | 0.260 | 13.350 | 0 | 13,500 | 0.034 | ||||
| 24/01/2025 | 0.260 | 13.350 | 28,000 | 13,500 | 0.034 | 28,000 | 0.260 | ||
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 41,500 | 0.104 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 13,500 | 0.034 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 12,500 | 0.031 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 12,500 | 0.031 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 12,500 | 0.031 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 14/01/2025 | 0.285 | 13.180 | 0 | 12,500 | 0.031 | ||||
| 13/01/2025 | 0.305 | 12.920 | 0 | 12,500 | 0.031 | ||||
| 10/01/2025 | 0.300 | 12.960 | 0 | 12,500 | 0.031 | ||||
| 09/01/2025 | 0.290 | 13.070 | 0 | 12,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
