28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.108 | 150.700 | 6,960,000 | 56.273 | 4,040,000 | 0.110 | 2,820,000 | 0.108 |
| 09/07/2026 | 0.107 | 151.000 | 4,400,000 | 55.981 | 2,220,000 | 0.100 | 2,180,000 | 0.099 |
| 08/07/2026 | 0.095 | 154.900 | 8,100,000 | 55.698 | 3,880,000 | 0.101 | 4,100,000 | 0.101 |
| 07/07/2026 | 0.107 | 151.100 | 12,280,000 | 55.534 | 6,260,000 | 0.104 | 6,020,000 | 0.104 |
| 06/07/2026 | 0.104 | 152.700 | 5,580,000 | 56.000 | 2,920,000 | 0.107 | 2,600,000 | 0.107 |
| 03/07/2026 | 0.101 | 153.300 | 4,980,000 | 54.796 | 2,380,000 | 0.097 | 2,600,000 | 0.097 |
| 02/07/2026 | 0.105 | 153.400 | 9,300,000 | 56.055 | 4,680,000 | 0.100 | 4,620,000 | 0.100 |
| 30/06/2026 | 0.099 | 154.700 | 7,380,000 | 54.820 | 3,880,000 | 0.102 | 3,280,000 | 0.102 |
| 29/06/2026 | 0.092 | 158.500 | 59,680,000 | 55.879 | 29,680,000 | 0.093 | 29,800,000 | 0.094 |
| 26/06/2026 | 0.095 | 158.500 | 70,640,000 | 56.187 | 35,000,000 | 0.093 | 35,380,000 | 0.093 |
| 25/06/2026 | 0.099 | 156.000 | 25,240,000 | 54.912 | 11,760,000 | 0.106 | 13,440,000 | 0.105 |
| 24/06/2026 | 0.095 | 158.100 | 5,000,000 | 55.322 | 2,520,000 | 0.098 | 2,480,000 | 0.098 |
| 23/06/2026 | 0.100 | 156.700 | 7,020,000 | 55.498 | 3,580,000 | 0.097 | 3,020,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 27,500,000 | 55.946 | 13,900,000 | 0.092 | 13,580,000 | 0.092 |
| 18/06/2026 | 0.085 | 164.300 | 2,860,000 | 55.958 | 1,700,000 | 0.088 | 1,100,000 | 0.088 |
| 17/06/2026 | 0.078 | 171.300 | 2,100,000 | 58.728 | 1,440,000 | 0.076 | 660,000 | 0.073 |
| 16/06/2026 | 0.074 | 174.800 | 9,060,000 | 59.519 | 4,540,000 | 0.076 | 4,400,000 | 0.075 |
| 15/06/2026 | 0.071 | 177.000 | 5,540,000 | 59.691 | 2,960,000 | 0.069 | 2,480,000 | 0.069 |
| 12/06/2026 | 0.062 | 183.000 | 5,380,000 | 59.447 | 2,300,000 | 0.062 | 3,060,000 | 0.062 |
| 11/06/2026 | 0.068 | 178.300 | 4,240,000 | 58.504 | 1,780,000 | 0.072 | 2,260,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
