28116 銀河摩通五四沽Ａ (認沽證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.083 | 33.250 | 580,000 | 50.827 | 140,000 | 0.088 | 440,000 | 0.087 |
| 27/01/2025 | 0.095 | 32.800 | 1,490,000 | 51.275 | 760,000 | 0.092 | 730,000 | 0.091 |
| 24/01/2025 | 0.122 | 31.750 | 2,450,000 | 50.951 | 1,040,000 | 0.125 | 1,410,000 | 0.125 |
| 23/01/2025 | 0.144 | 30.900 | 2,780,000 | 50.390 | 1,420,000 | 0.133 | 1,360,000 | 0.134 |
| 22/01/2025 | 0.134 | 31.450 | 2,580,000 | 51.218 | 1,210,000 | 0.126 | 1,320,000 | 0.126 |
| 21/01/2025 | 0.115 | 32.200 | 890,000 | 50.906 | 420,000 | 0.119 | 470,000 | 0.118 |
| 20/01/2025 | 0.125 | 31.850 | 1,800,000 | 50.923 | 920,000 | 0.123 | 880,000 | 0.122 |
| 17/01/2025 | 0.139 | 31.500 | 2,160,000 | 51.051 | 1,070,000 | 0.138 | 990,000 | 0.138 |
| 16/01/2025 | 0.142 | 31.400 | 3,720,000 | 50.816 | 1,680,000 | 0.131 | 1,890,000 | 0.132 |
| 15/01/2025 | 0.128 | 32.100 | 1,240,000 | 51.381 | 540,000 | 0.129 | 700,000 | 0.129 |
| 14/01/2025 | 0.120 | 32.550 | 1,580,000 | 51.711 | 810,000 | 0.123 | 770,000 | 0.123 |
| 13/01/2025 | 0.131 | 32.050 | 280,000 | 51.229 | 140,000 | 0.136 | 140,000 | 0.134 |
| 10/01/2025 | 0.115 | 32.800 | 1,080,000 | 50.713 | 490,000 | 0.110 | 590,000 | 0.106 |
| 09/01/2025 | 0.099 | 33.450 | 1,080,000 | 49.892 | 540,000 | 0.096 | 540,000 | 0.095 |
| 08/01/2025 | 0.102 | 33.250 | 1,280,000 | 49.417 | 640,000 | 0.099 | 640,000 | 0.097 |
| 07/01/2025 | 0.093 | 33.600 | 1,540,000 | 48.695 | 900,000 | 0.094 | 640,000 | 0.095 |
| 06/01/2025 | 0.113 | 32.700 | 660,000 | 48.810 | 330,000 | 0.111 | 330,000 | 0.109 |
| 03/01/2025 | 0.111 | 33.000 | 2,000,000 | 49.005 | 800,000 | 0.113 | 1,100,000 | 0.112 |
| 02/01/2025 | 0.128 | 32.200 | 200,000 | 48.540 | 80,000 | 0.128 | 110,000 | 0.130 |
| 31/12/2024 | 0.112 | 33.000 | 0 | 48.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
