28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.042 | 154.300 | 2,420,000 | 4,280,000 | 4.280 | 1,360,000 | 0.041 | 1,060,000 | 0.040 |
| 25/08/2026 | 0.042 | 155.200 | 6,140,000 | 4,580,000 | 4.580 | 2,840,000 | 0.040 | 3,140,000 | 0.039 |
| 24/08/2026 | 0.047 | 155.000 | 12,300,000 | 4,280,000 | 4.280 | 5,740,000 | 0.048 | 6,560,000 | 0.049 |
| 21/08/2026 | 0.065 | 149.000 | 4,140,000 | 3,460,000 | 3.460 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 20/08/2026 | 0.058 | 153.700 | 5,560,000 | 3,760,000 | 3.760 | 2,520,000 | 0.059 | 2,960,000 | 0.058 |
| 19/08/2026 | 0.069 | 150.500 | 4,240,000 | 3,320,000 | 3.320 | 2,060,000 | 0.068 | 2,080,000 | 0.068 |
| 18/08/2026 | 0.073 | 150.100 | 2,540,000 | 3,300,000 | 3.300 | 1,240,000 | 0.069 | 1,220,000 | 0.069 |
| 17/08/2026 | 0.063 | 153.500 | 4,320,000 | 3,320,000 | 3.320 | 2,220,000 | 0.059 | 2,100,000 | 0.058 |
| 14/08/2026 | 0.062 | 154.100 | 4,660,000 | 3,440,000 | 3.440 | 2,320,000 | 0.062 | 2,340,000 | 0.062 |
| 13/08/2026 | 0.065 | 154.200 | 1,720,000 | 3,420,000 | 3.420 | 760,000 | 0.062 | 940,000 | 0.063 |
| 12/08/2026 | 0.077 | 151.000 | 1,440,000 | 3,240,000 | 3.240 | 820,000 | 0.073 | 620,000 | 0.070 |
| 11/08/2026 | 0.072 | 152.700 | 2,560,000 | 3,440,000 | 3.440 | 1,280,000 | 0.070 | 1,280,000 | 0.069 |
| 10/08/2026 | 0.069 | 154.400 | 4,100,000 | 3,440,000 | 3.440 | 2,460,000 | 0.066 | 1,520,000 | 0.063 |
| 07/08/2026 | 0.061 | 157.800 | 6,860,000 | 4,380,000 | 4.380 | 3,220,000 | 0.063 | 3,500,000 | 0.063 |
| 06/08/2026 | 0.066 | 157.300 | 7,320,000 | 4,100,000 | 4.100 | 3,460,000 | 0.069 | 3,860,000 | 0.069 |
| 05/08/2026 | 0.057 | 161.400 | 1,240,000 | 3,700,000 | 3.700 | 640,000 | 0.059 | 600,000 | 0.059 |
| 04/08/2026 | 0.060 | 160.200 | 1,420,000 | 3,740,000 | 3.740 | 760,000 | 0.064 | 660,000 | 0.064 |
| 03/08/2026 | 0.063 | 159.900 | 1,640,000 | 3,840,000 | 3.840 | 860,000 | 0.059 | 780,000 | 0.059 |
| 31/07/2026 | 0.059 | 162.600 | 2,280,000 | 3,920,000 | 3.920 | 1,160,000 | 0.060 | 1,120,000 | 0.060 |
| 30/07/2026 | 0.059 | 163.200 | 3,940,000 | 3,960,000 | 3.960 | 2,060,000 | 0.047 | 1,880,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
