28117 匯豐瑞銀六九沽Ｃ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.022 | 153.500 | 540,000 | 37.743 | 320,000 | 0.022 | 220,000 | 0.021 |
| 09/07/2026 | 0.024 | 152.300 | 0 | 37.460 | ||||
| 08/07/2026 | 0.023 | 151.900 | 0 | 36.481 | ||||
| 07/07/2026 | 0.023 | 153.300 | 0 | 37.342 | ||||
| 06/07/2026 | 0.026 | 152.000 | 440,000 | 37.382 | 220,000 | 0.027 | 220,000 | 0.026 |
| 03/07/2026 | 0.026 | 152.000 | 1,940,000 | 36.735 | 1,340,000 | 0.027 | 400,000 | 0.029 |
| 02/07/2026 | 0.034 | 149.500 | 640,000 | 37.513 | 260,000 | 0.036 | 380,000 | 0.034 |
| 30/06/2026 | 0.037 | 147.900 | 640,000 | 36.778 | 320,000 | 0.038 | 320,000 | 0.038 |
| 29/06/2026 | 0.040 | 147.600 | 1,480,000 | 37.291 | 680,000 | 0.041 | 680,000 | 0.040 |
| 26/06/2026 | 0.038 | 147.700 | 660,000 | 36.151 | 400,000 | 0.037 | 260,000 | 0.038 |
| 25/06/2026 | 0.036 | 148.300 | 620,000 | 35.817 | 480,000 | 0.034 | 140,000 | 0.036 |
| 24/06/2026 | 0.036 | 148.200 | 0 | 35.551 | ||||
| 23/06/2026 | 0.036 | 148.700 | 840,000 | 35.797 | 420,000 | 0.032 | 420,000 | 0.032 |
| 22/06/2026 | 0.037 | 147.900 | 120,000 | 35.289 | 40,000 | 0.038 | 80,000 | 0.040 |
| 18/06/2026 | 0.037 | 149.000 | 720,000 | 35.478 | 660,000 | 0.036 | ||
| 17/06/2026 | 0.037 | 148.000 | 2,900,000 | 34.520 | 2,320,000 | 0.038 | 580,000 | 0.035 |
| 16/06/2026 | 0.041 | 146.000 | 1,240,000 | 33.903 | 720,000 | 0.042 | 480,000 | 0.043 |
| 15/06/2026 | 0.042 | 145.800 | 2,960,000 | 33.867 | 900,000 | 0.043 | 2,060,000 | 0.043 |
| 12/06/2026 | 0.053 | 142.800 | 4,120,000 | 33.784 | 2,860,000 | 0.056 | 1,240,000 | 0.056 |
| 11/06/2026 | 0.070 | 138.500 | 6,280,000 | 33.623 | 3,300,000 | 0.082 | 2,700,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
