28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.034 | 44.000 | 875,000 | 45.593 | 875,000 | 0.033 | ||
| 05/02/2025 | 0.034 | 43.550 | 300,000 | 46.422 | 300,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 44.000 | 2,050,000 | 46.220 | 1,625,000 | 0.037 | 425,000 | 0.036 |
| 03/02/2025 | 0.032 | 43.050 | 0 | 46.171 | ||||
| 28/01/2025 | 0.036 | 43.600 | 1,725,000 | 46.423 | 1,725,000 | 0.037 | ||
| 27/01/2025 | 0.041 | 44.000 | 250,000 | 47.743 | 125,000 | 0.042 | 125,000 | 0.043 |
| 24/01/2025 | 0.040 | 43.500 | 750,000 | 48.080 | 375,000 | 0.041 | 375,000 | 0.041 |
| 23/01/2025 | 0.036 | 42.750 | 0 | 47.730 | ||||
| 22/01/2025 | 0.034 | 41.950 | 0 | 48.340 | ||||
| 21/01/2025 | 0.040 | 43.150 | 100,000 | 48.493 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 42.700 | 0 | 48.442 | ||||
| 17/01/2025 | 0.034 | 41.700 | 0 | 48.366 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 48.279 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 48.835 | ||||
| 14/01/2025 | 0.034 | 41.400 | 2,500,000 | 48.651 | 2,500,000 | 0.035 | ||
| 13/01/2025 | 0.030 | 40.950 | 425,000 | 47.482 | 425,000 | 0.027 | ||
| 10/01/2025 | 0.032 | 41.000 | 425,000 | 48.140 | 425,000 | 0.032 | ||
| 09/01/2025 | 0.039 | 42.800 | 0 | 47.659 | ||||
| 08/01/2025 | 0.039 | 43.050 | 100,000 | 47.063 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.039 | 43.250 | 3,000,000 | 46.538 | 3,000,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
