28117 匯豐瑞銀六九沽Ｃ (認沽證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.045 | 146.600 | 13,660,000 | 2,780,000 | 3.480 | 13,240,000 | 0.045 | 420,000 | 0.045 |
| 26/05/2026 | 0.048 | 145.500 | 80,000 | 15,600,000 | 19.500 | 80,000 | 0.047 | ||
| 22/05/2026 | 0.051 | 143.900 | 3,280,000 | 15,680,000 | 19.600 | 1,340,000 | 0.051 | 1,740,000 | 0.052 |
| 21/05/2026 | 0.059 | 141.700 | 1,260,000 | 15,280,000 | 19.100 | 640,000 | 0.056 | 520,000 | 0.057 |
| 20/05/2026 | 0.065 | 138.700 | 1,660,000 | 15,400,000 | 19.250 | 360,000 | 0.064 | 1,280,000 | 0.065 |
| 19/05/2026 | 0.061 | 140.300 | 2,280,000 | 14,480,000 | 18.100 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 18/05/2026 | 0.069 | 138.100 | 4,260,000 | 14,480,000 | 18.100 | 400,000 | 0.073 | 3,660,000 | 0.075 |
| 15/05/2026 | 0.066 | 139.400 | 1,220,000 | 11,220,000 | 14.030 | 440,000 | 0.065 | 780,000 | 0.066 |
| 14/05/2026 | 0.064 | 140.500 | 2,680,000 | 10,880,000 | 13.600 | 1,220,000 | 0.062 | 1,040,000 | 0.062 |
| 13/05/2026 | 0.064 | 140.317 | 2,840,000 | 11,060,000 | 13.830 | 1,720,000 | 0.067 | 900,000 | 0.067 |
| 12/05/2026 | 0.074 | 137.817 | 2,640,000 | 11,880,000 | 14.850 | 740,000 | 0.068 | 1,460,000 | 0.071 |
| 11/05/2026 | 0.067 | 140.417 | 2,040,000 | 11,160,000 | 13.950 | 1,040,000 | 0.074 | 980,000 | 0.072 |
| 08/05/2026 | 0.077 | 137.917 | 8,460,000 | 11,220,000 | 14.030 | 1,660,000 | 0.076 | 6,340,000 | 0.075 |
| 07/05/2026 | 0.064 | 142.317 | 3,360,000 | 6,540,000 | 8.180 | 1,320,000 | 0.066 | 1,500,000 | 0.065 |
| 06/05/2026 | 0.073 | 139.717 | 13,920,000 | 6,360,000 | 7.950 | 3,220,000 | 0.078 | 8,540,000 | 0.084 |
| 05/05/2026 | 0.093 | 135.217 | 25,180,000 | 1,040,000 | 1.300 | 12,480,000 | 0.092 | 10,860,000 | 0.089 |
| 04/05/2026 | 0.073 | 142.617 | 1,360,000 | 2,660,000 | 3.330 | 620,000 | 0.074 | 720,000 | 0.074 |
| 30/04/2026 | 0.089 | 139.417 | 5,600,000 | 2,560,000 | 3.200 | 1,680,000 | 0.085 | 3,660,000 | 0.087 |
| 29/04/2026 | 0.083 | 140.217 | 1,180,000 | 580,000 | 0.730 | 500,000 | 0.081 | 680,000 | 0.081 |
| 28/04/2026 | 0.083 | 139.817 | 1,840,000 | 400,000 | 0.500 | 840,000 | 0.084 | 840,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
