28119 紫金摩利六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 29.420 | 1,320,000 | 64.099 | 600,000 | 0.016 | 600,000 | 0.017 |
| 08/07/2026 | 0.020 | 29.740 | 4,180,000 | 65.244 | 1,300,000 | 0.020 | 2,420,000 | 0.020 |
| 07/07/2026 | 0.023 | 30.200 | 1,900,000 | 64.985 | 880,000 | 0.025 | 440,000 | 0.027 |
| 06/07/2026 | 0.032 | 31.200 | 3,380,000 | 65.478 | 1,380,000 | 0.035 | 1,880,000 | 0.037 |
| 03/07/2026 | 0.035 | 30.720 | 820,000 | 67.359 | 440,000 | 0.034 | 100,000 | 0.036 |
| 02/07/2026 | 0.016 | 28.180 | 920,000 | 65.719 | 460,000 | 0.015 | 460,000 | 0.013 |
| 30/06/2026 | 0.014 | 27.400 | 0 | 66.146 | ||||
| 29/06/2026 | 0.014 | 27.680 | 3,080,000 | 64.818 | 1,140,000 | 0.015 | 1,320,000 | 0.016 |
| 26/06/2026 | 0.017 | 27.460 | 2,780,000 | 66.743 | 1,460,000 | 0.017 | 1,320,000 | 0.018 |
| 25/06/2026 | 0.018 | 28.040 | 1,400,000 | 65.067 | 700,000 | 0.014 | 640,000 | 0.013 |
| 24/06/2026 | 0.020 | 29.440 | 5,080,000 | 61.257 | 1,220,000 | 0.020 | 3,280,000 | 0.020 |
| 23/06/2026 | 0.021 | 29.560 | 3,320,000 | 61.097 | 1,640,000 | 0.025 | 1,600,000 | 0.027 |
| 22/06/2026 | 0.035 | 31.620 | 7,800,000 | 60.352 | 3,600,000 | 0.028 | 3,720,000 | 0.028 |
| 18/06/2026 | 0.035 | 32.080 | 4,860,000 | 57.637 | 2,300,000 | 0.045 | 2,500,000 | 0.043 |
| 17/06/2026 | 0.048 | 33.100 | 1,720,000 | 58.332 | 860,000 | 0.052 | 860,000 | 0.052 |
| 16/06/2026 | 0.056 | 33.340 | 2,240,000 | 59.581 | 1,040,000 | 0.062 | 1,200,000 | 0.060 |
| 15/06/2026 | 0.068 | 33.560 | 2,760,000 | 61.700 | 1,380,000 | 0.067 | 1,380,000 | 0.067 |
| 12/06/2026 | 0.038 | 31.400 | 1,320,000 | 59.278 | 1,120,000 | 0.038 | 200,000 | 0.039 |
| 11/06/2026 | 0.021 | 29.100 | 1,360,000 | 59.067 | 420,000 | 0.020 | 880,000 | 0.020 |
| 10/06/2026 | 0.026 | 29.720 | 200,000 | 59.313 | 200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
